GSK plc GSK
51.43 USD -0.11 (-0.21%)
Nov 10, 2026, 10:14 AM EST
51.35 Day range 51.89
45.81 52-week range 61.70
- YTD
- +4.87%
- 1 year
- +8.59%
GSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.10 | 3.50 | 0.00% | 2 | 5 | 64.6% | 48.00 | 0.00 | 0.10 | 0.05 | -16.67% | 1 | 17 | 48.4% | ||
| 1.00 | 4.60 | 1.80 | 0.00% | 4 | 111 | 58.1% | 49.00 | 0.00 | 1.15 | 0.15 | 0.00% | 2 | 3 | 70.8% | ||
| 0.85 | 3.70 | 1.80 | 0.00% | 1 | 1 | 124.5% | 49.50 | — | — | — | — | — | — | — | ||
| 1.55 | 2.75 | 0.76 | 0.00% | 13 | 27 | 62.0% | 50.00 | 0.00 | 0.95 | 0.76 | 0.00% | 5 | 32 | 73.7% | ||
| 0.75 | 1.20 | 0.95 | 0.00% | 65 | 138 | 45.3% | 51.00 | 0.30 | 1.25 | 0.59 | 0.00% | 1 | 48 | 68.1% | ||
| 0.20 | 0.85 | 0.45 | 0.00% | 78 | 173 | 51.5% | 52.00 | 0.75 | 1.90 | 1.16 | 0.00% | 1 | 4 | 74.0% | ||
| 0.00 | 2.25 | 0.15 | 0.00% | 28 | 55 | 82.7% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.50 | 0.00% | — | 0 | 97.5% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.30 | 0.00% | 20 | 23 | 76.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.21 | 0.00% | 1 | 154 | 48.0% | 56.00 | — | — | — | — | — | — | — | ||