GSK plc GSK
48.70 USD -0.43 (-0.88%)
At closeNov 3, 2026, 7:56 PM EST
48.76 +0.06 +0.12%
After hours · Nov 3, 7:56 PM ET
48.63 Day range 49.57
45.81 52-week range 61.70
- YTD
- -0.69%
- 1 year
- +5.07%
GSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.95 | 0.12 | 0.00% | 20 | 67 | 84.2% | ||
| 0.50 | 3.50 | 2.00 | -52.38% | 3 | 4 | 52.5% | 47.00 | 0.05 | 0.35 | 0.07 | -30.00% | 2 | 29 | 56.3% | ||
| 0.35 | 2.55 | 1.35 | 0.00% | — | 1 | 108.7% | 47.50 | 0.10 | 0.55 | 0.10 | 0.00% | 10 | 19 | 60.0% | ||
| 0.60 | 1.30 | 1.15 | -14.81% | 121 | 691 | 51.9% | 48.00 | 0.00 | 0.75 | 0.25 | 0.00% | 39 | 170 | 60.8% | ||
| 0.40 | 1.05 | 0.80 | 0.00% | — | 67 | 53.9% | 48.50 | 0.35 | 0.55 | 0.50 | +25.00% | 16 | 21 | 36.7% | ||
| 0.10 | 1.15 | 0.74 | 0.00% | 19 | 70 | 73.2% | 49.00 | 0.40 | 1.10 | 0.60 | 0.00% | 15 | 166 | 53.3% | ||
| 0.05 | 0.80 | 0.30 | -40.00% | 13 | 14 | 65.1% | 49.50 | 0.55 | 2.00 | 0.77 | 0.00% | 1 | 56 | 88.3% | ||
| 0.00 | 0.55 | 0.25 | -28.57% | 4 | 54 | 60.4% | 50.00 | 0.60 | 2.25 | 1.26 | 0.00% | 1 | 7 | 84.8% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 14 | 144 | 46.9% | 51.00 | 1.15 | 2.55 | 2.15 | 0.00% | 1 | 3 | 56.1% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 8 | 44 | 53.5% | 52.00 | 2.10 | 4.20 | 1.90 | 0.00% | — | 3 | 118.8% | ||