GSK plc GSK
50.33 USD -0.08 (-0.16%)
At closeNov 6, 2026, 5:27 PM EST
50.33 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
48.98 Day range 50.74
45.81 52-week range 61.70
- YTD
- +2.63%
- 1 year
- +6.86%
GSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 0.40 | 0.54 | 0.00% | 1 | 13 | 51.0% | ||
| 2.05 | 3.20 | 3.41 | 0.00% | 2 | 7 | 66.3% | 48.00 | 0.05 | 0.50 | 0.35 | 0.00% | 10 | 13 | 50.0% | ||
| — | — | — | — | — | — | — | 49.00 | 0.00 | 1.20 | 0.46 | -64.62% | 2 | 1 | 65.1% | ||
| 1.05 | 2.15 | 1.80 | 0.00% | 1 | 1 | 61.8% | 49.50 | — | — | — | — | — | — | — | ||
| 0.85 | 1.90 | 0.76 | -24.00% | 13 | 22 | 62.4% | 50.00 | 0.55 | 1.90 | 0.76 | -5.00% | 5 | 27 | 74.4% | ||
| 0.05 | 1.40 | 0.55 | -44.44% | 9 | 96 | 61.2% | 51.00 | 0.55 | 1.75 | 1.20 | 0.00% | 26 | 47 | 49.7% | ||
| 0.15 | 0.55 | 0.20 | -42.86% | 6 | 94 | 42.7% | 52.00 | 1.20 | 3.40 | 0.80 | 0.00% | 2 | 3 | 87.6% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 2 | 29 | 32.8% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.50 | 0.00% | — | 0 | 53.3% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.30 | 0.00% | 20 | 23 | 58.8% | 55.00 | — | — | — | — | — | — | — | ||