Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs GQG Ptnrs Intl Opps R6 GSIYX

Full chart Compare
Set alert

Price alert · GSIYX

All alert types
21.78 USD -0.11 (-0.50%)

Regular-session close

Day range unavailable

21.23 52-week range 24.83
YTD
-3.03%
1 year
-6.72%

GSIYX price history

GSIYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.8921.8921.8921.89-0.23-1.04%
Nov 11, 202622.1222.1222.1222.12+0.37+1.70%
Nov 10, 202621.7521.7521.7521.75-0.05-0.23%
Nov 9, 202621.8021.8021.8021.80+0.57+2.68%
Nov 6, 202621.2321.2321.2321.230.000.00%
Nov 5, 202621.2321.2321.2321.23-1.25-5.56%
Nov 4, 202622.4822.4822.4822.48+0.14+0.63%
Nov 3, 202622.3422.3422.3422.340.000.00%
Nov 2, 202622.3422.3422.3422.34-0.13-0.58%
Oct 30, 202622.4722.4722.4722.47-0.61-2.64%
Oct 29, 202623.0823.0823.0823.08-0.03-0.13%
Oct 28, 202623.1123.1123.1123.11+0.20+0.87%
Oct 27, 202622.9122.9122.9122.91+0.29+1.28%
Oct 26, 202622.6222.6222.6222.62-0.12-0.53%
Oct 23, 202622.7422.7422.7422.74-0.06-0.26%
Oct 22, 202622.8022.8022.8022.80-0.54-2.31%
Oct 21, 202623.3423.3423.3423.34+0.15+0.65%
Oct 20, 202623.1923.1923.1923.19+0.10+0.43%
Oct 19, 202623.0923.0923.0923.09-0.01-0.04%
Oct 16, 202623.1023.1023.1023.10-0.26-1.11%
Oct 15, 202623.3623.3623.3623.36-0.08-0.34%
Oct 14, 202623.4423.4423.4423.44-0.30-1.26%
Oct 13, 202623.7423.7423.7423.74-0.11-0.46%
Oct 12, 202623.8523.8523.8523.85-0.20-0.83%
Oct 9, 202624.0524.0524.0524.05+0.19+0.80%
Oct 8, 202623.8623.8623.8623.86-0.23-0.95%
Oct 7, 202624.0924.0924.0924.09-0.32-1.31%
Oct 6, 202624.4124.4124.4124.41-0.11-0.45%
Oct 5, 202624.5224.5224.5224.52+0.28+1.16%
Oct 2, 202624.2424.2424.2424.24+0.30+1.25%
Oct 1, 202623.9423.9423.9423.94-0.05-0.21%
Sep 30, 202623.9923.9923.9923.99-0.15-0.62%
Sep 29, 202624.1424.1424.1424.14+0.16+0.67%
Sep 28, 202623.9823.9823.9823.98-0.25-1.03%
Sep 25, 202624.2324.2324.2324.23+0.17+0.71%
Sep 24, 202624.0624.0624.0624.06-0.09-0.37%
Sep 23, 202624.1524.1524.1524.15-0.21-0.86%
Sep 22, 202624.3624.3624.3624.36+0.10+0.41%
Sep 21, 202624.2624.2624.2624.26+0.32+1.34%
Sep 18, 202623.9423.9423.9423.94+0.10+0.42%
Sep 17, 202623.8423.8423.8423.84+0.34+1.45%
Sep 16, 202623.5023.5023.5023.50-0.04-0.17%
Sep 15, 202623.5423.5423.5423.54-0.05-0.21%
Sep 14, 202623.5923.5923.5923.59-0.45-1.87%
Sep 11, 202624.0424.0424.0424.04+0.17+0.71%
Sep 10, 202623.8723.8723.8723.87-0.22-0.91%
Sep 9, 202624.0924.0924.0924.09-0.14-0.58%
Sep 8, 202624.2324.2324.2324.23+0.10+0.41%
Sep 4, 202624.1324.1324.1324.13+0.11+0.46%
Sep 3, 202624.0224.0224.0224.02+0.17+0.71%
Sep 2, 202623.8523.8523.8523.85+0.15+0.63%
Sep 1, 202623.7023.7023.7023.70+0.02+0.08%
Aug 31, 202623.6823.6823.6823.68-0.17-0.71%
Aug 28, 202623.8523.8523.8523.85-0.20-0.83%
Aug 27, 202624.0524.0524.0524.05+0.05+0.21%
Aug 26, 202624.0024.0024.0024.00-0.07-0.29%
Aug 25, 202624.0724.0724.0724.07+0.20+0.84%
Aug 24, 202623.8723.8723.8723.87-0.24-1.00%
Aug 21, 202624.1124.1124.1124.11+0.11+0.46%
Aug 20, 202624.0024.0024.0024.00+0.12+0.50%
Aug 19, 202623.8823.8823.8823.88-0.07-0.29%
Aug 18, 202623.9523.9523.9523.95-0.19-0.79%
Aug 17, 202624.1424.1424.1424.14-0.07-0.29%
Aug 14, 202624.2124.2124.2124.21+0.04+0.17%
Aug 13, 202624.1724.1724.1724.17+0.11+0.46%

65 days, newest first. Daily bars as drawn on the GSIYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.