Garden Stage Limited GSIW
9.92 USD -0.49 (-4.71%)
Regular-session close
10.05 +0.13 +1.31%
After hours · Nov 13, 4:10 PM ET
10.41 Day range 10.41
9.12 52-week range 35.00
- YTD
- -61.55%
- 1 year
- -67.79%
GSIW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 9.91 | 10.41 | 9.91 | 10.41 | +0.24 | +2.36% | 700 |
| Nov 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.33 | 10.33 | 10.17 | 10.17 | -0.13 | -1.26% | 1,800 |
| Nov 9, 2026 | 9.90 | 10.30 | 9.90 | 10.30 | -0.03 | -0.29% | 800 |
| Nov 6, 2026 | 9.96 | 10.33 | 9.96 | 10.33 | -0.07 | -0.67% | 1,200 |
| Nov 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10 | -0.95% | 300 |
| Nov 4, 2026 | 10.24 | 10.92 | 10.24 | 10.50 | +0.26 | +2.54% | 4,200 |
| Nov 3, 2026 | 10.01 | 10.57 | 10.01 | 10.24 | +0.20 | +1.99% | 1,400 |
| Nov 2, 2026 | 9.30 | 12.48 | 8.70 | 10.04 | +0.92 | +10.09% | 45,600 |
| Oct 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 9.32 | 9.32 | 9.12 | 9.12 | -0.62 | -6.37% | 1,100 |
| Oct 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | +0.56 | +6.10% | 300 |
| Oct 27, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | -0.81 | -8.11% | 400 |
| Oct 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.48 | 10.48 | 9.99 | 9.99 | -0.50 | -4.77% | 1,300 |
| Oct 21, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | +0.21 | +2.04% | 400 |
| Oct 20, 2026 | 10.40 | 10.40 | 10.28 | 10.28 | +0.06 | +0.59% | 1,500 |
| Oct 19, 2026 | 10.50 | 10.61 | 10.07 | 10.22 | -0.28 | -2.67% | 2,900 |
| Oct 16, 2026 | 10.37 | 10.80 | 10.37 | 10.50 | -0.30 | -2.78% | 2,100 |
| Oct 15, 2026 | 10.31 | 11.20 | 10.31 | 10.80 | +0.39 | +3.75% | 10,900 |
| Oct 14, 2026 | 10.00 | 10.53 | 9.75 | 10.41 | +0.02 | +0.19% | 10,900 |
| Oct 13, 2026 | 10.50 | 10.50 | 10.23 | 10.39 | +0.04 | +0.39% | 3,400 |
| Oct 12, 2026 | 10.15 | 10.70 | 10.05 | 10.35 | +0.12 | +1.17% | 15,300 |
| Oct 9, 2026 | 10.75 | 12.16 | 9.47 | 10.23 | -0.45 | -4.21% | 18,400 |
| Oct 8, 2026 | 10.40 | 10.85 | 10.40 | 10.68 | +0.07 | +0.66% | 6,600 |
| Oct 7, 2026 | 11.13 | 11.81 | 10.58 | 10.61 | +0.36 | +3.51% | 6,600 |
| Oct 6, 2026 | 10.31 | 10.76 | 9.80 | 10.25 | +0.35 | +3.54% | 13,700 |
| Oct 5, 2026 | 9.39 | 10.38 | 9.39 | 9.90 | +0.39 | +4.10% | 6,900 |
| Oct 2, 2026 | 11.30 | 11.30 | 9.49 | 9.51 | -1.10 | -10.37% | 13,300 |
| Oct 1, 2026 | 10.70 | 11.00 | 10.28 | 10.61 | +0.46 | +4.53% | 3,200 |
| Sep 30, 2026 | 11.29 | 11.60 | 10.15 | 10.15 | -0.65 | -6.02% | 11,000 |
| Sep 29, 2026 | 13.19 | 13.19 | 10.57 | 10.80 | -2.20 | -16.92% | 26,800 |
| Sep 28, 2026 | 14.20 | 15.20 | 12.40 | 13.00 | -1.03 | -7.34% | 57,400 |
| Sep 25, 2026 | 14.73 | 14.80 | 14.03 | 14.03 | -0.60 | -4.10% | 7,400 |
| Sep 24, 2026 | 14.29 | 15.79 | 14.28 | 14.63 | +0.33 | +2.31% | 33,600 |
| Sep 23, 2026 | 15.33 | 15.33 | 14.06 | 14.30 | -1.05 | -6.84% | 30,300 |
| Sep 22, 2026 | 15.01 | 15.82 | 14.94 | 15.35 | -0.11 | -0.71% | 43,300 |
| Sep 21, 2026 | 15.71 | 15.71 | 15.38 | 15.46 | -0.04 | -0.26% | 3,400 |
| Sep 18, 2026 | 14.60 | 16.50 | 14.42 | 15.50 | +1.24 | +8.70% | 36,000 |
| Sep 17, 2026 | 14.94 | 15.20 | 14.26 | 14.26 | -0.14 | -0.97% | 8,300 |
| Sep 16, 2026 | 14.90 | 14.90 | 14.30 | 14.40 | +0.14 | +0.98% | 4,400 |
| Sep 15, 2026 | 14.41 | 15.03 | 13.90 | 14.26 | -0.04 | -0.28% | 39,200 |
| Sep 14, 2026 | 14.60 | 15.82 | 14.30 | 14.30 | -0.05 | -0.35% | 80,900 |
| Sep 11, 2026 | 14.30 | 16.00 | 14.20 | 14.35 | -0.35 | -2.38% | 65,300 |
| Sep 10, 2026 | 14.91 | 14.91 | 13.93 | 14.70 | +0.30 | +2.08% | 53,500 |
| Sep 9, 2026 | 14.50 | 14.95 | 14.26 | 14.40 | +0.15 | +1.05% | 8,300 |
| Sep 8, 2026 | 15.60 | 17.48 | 12.86 | 14.25 | -2.25 | -13.64% | 327,400 |
| Sep 4, 2026 | 17.00 | 17.00 | 15.59 | 16.50 | -0.66 | -3.85% | 30,300 |
| Sep 3, 2026 | 16.30 | 17.16 | 16.30 | 17.16 | +0.16 | +0.94% | 20,800 |
| Sep 2, 2026 | 17.09 | 17.81 | 16.70 | 17.00 | +0.35 | +2.10% | 36,700 |
| Sep 1, 2026 | 16.26 | 17.20 | 15.61 | 16.65 | +0.10 | +0.60% | 36,800 |
| Aug 31, 2026 | 16.04 | 17.22 | 15.37 | 16.55 | 0.00 | 0.00% | 128,700 |
| Aug 28, 2026 | 15.00 | 17.65 | 14.30 | 16.55 | +1.45 | +9.60% | 152,800 |
| Aug 27, 2026 | 14.05 | 15.42 | 14.05 | 15.10 | +0.40 | +2.72% | 6,800 |
| Aug 26, 2026 | 15.60 | 16.27 | 14.50 | 14.70 | -0.39 | -2.58% | 5,900 |
| Aug 25, 2026 | 16.00 | 16.77 | 15.09 | 15.09 | -1.03 | -6.39% | 6,500 |
| Aug 24, 2026 | 16.56 | 18.24 | 15.70 | 16.12 | -0.78 | -4.62% | 9,800 |
| Aug 21, 2026 | 16.50 | 17.50 | 16.27 | 16.90 | +0.10 | +0.60% | 3,800 |
| Aug 20, 2026 | 16.33 | 18.15 | 16.33 | 16.80 | -0.12 | -0.71% | 8,600 |
| Aug 19, 2026 | 16.75 | 18.19 | 16.40 | 16.92 | -0.21 | -1.23% | 10,400 |
| Aug 18, 2026 | 17.72 | 17.72 | 17.05 | 17.13 | -0.59 | -3.33% | 55,800 |
| Aug 17, 2026 | 16.91 | 17.72 | 16.70 | 17.72 | +0.21 | +1.20% | 36,100 |
| Aug 14, 2026 | 18.40 | 18.40 | 17.35 | 17.51 | +0.19 | +1.10% | 15,500 |
65 days, newest first. Daily bars as drawn on the GSIW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.