Goldman Sachs Small Cp Val Insghts Instl GSITX
72.08 USD +0.02 (+0.03%)
Regular-session close
Day range unavailable
57.55 52-week range 76.23
- YTD
- +20.94%
- 1 year
- +21.22%
GSITX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | -0.93 | -1.27% |
| Nov 11, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | +0.34 | +0.47% |
| Nov 10, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | -0.26 | -0.36% |
| Nov 9, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | +1.67 | +2.34% |
| Nov 6, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | -0.30 | -0.42% |
| Nov 5, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | -2.76 | -3.71% |
| Nov 4, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | +1.48 | +2.03% |
| Nov 3, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | -0.22 | -0.30% |
| Nov 2, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | +0.36 | +0.50% |
| Oct 30, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | -1.10 | -1.49% |
| Oct 29, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | +0.83 | +1.14% |
| Oct 28, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | +0.11 | +0.15% |
| Oct 27, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | +0.40 | +0.55% |
| Oct 26, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | +0.23 | +0.32% |
| Oct 23, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | -0.13 | -0.18% |
| Oct 22, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | +0.61 | +0.85% |
| Oct 21, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | +0.17 | +0.24% |
| Oct 20, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | +1.12 | +1.59% |
| Oct 19, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | -0.08 | -0.11% |
| Oct 16, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | -0.72 | -1.01% |
| Oct 15, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | +1.02 | +1.45% |
| Oct 14, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | -1.30 | -1.82% |
| Oct 13, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | +0.10 | +0.14% |
| Oct 12, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | -0.05 | -0.07% |
| Oct 9, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | -0.13 | -0.18% |
| Oct 8, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | +0.43 | +0.60% |
| Oct 7, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | -0.87 | -1.21% |
| Oct 6, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | -0.36 | -0.50% |
| Oct 5, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | +0.15 | +0.21% |
| Oct 2, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | +0.65 | +0.91% |
| Oct 1, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | +0.47 | +0.66% |
| Sep 30, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | -0.36 | -0.50% |
| Sep 29, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | -0.19 | -0.27% |
| Sep 28, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | -0.26 | -0.36% |
| Sep 25, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | +0.13 | +0.18% |
| Sep 24, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | -0.07 | -0.10% |
| Sep 23, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | -0.98 | -1.35% |
| Sep 22, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | +0.27 | +0.37% |
| Sep 21, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | +0.10 | +0.14% |
| Sep 18, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | -0.24 | -0.33% |
| Sep 17, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | +0.24 | +0.33% |
| Sep 16, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | -0.41 | -0.56% |
| Sep 15, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | -0.27 | -0.37% |
| Sep 14, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | -0.09 | -0.12% |
| Sep 11, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | +0.32 | +0.44% |
| Sep 10, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | -0.42 | -0.57% |
| Sep 9, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | -0.62 | -0.84% |
| Sep 8, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | -0.84 | -1.12% |
| Sep 4, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | +0.30 | +0.40% |
| Sep 3, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | +0.14 | +0.19% |
| Sep 2, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | +0.94 | +1.28% |
| Sep 1, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | -0.75 | -1.01% |
| Aug 31, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | -0.54 | -0.72% |
| Aug 28, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | -0.36 | -0.48% |
| Aug 27, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | +0.15 | +0.20% |
| Aug 26, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | -0.25 | -0.33% |
| Aug 25, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | +0.21 | +0.28% |
| Aug 24, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | -0.32 | -0.42% |
| Aug 21, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | +0.44 | +0.59% |
| Aug 20, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | -0.63 | -0.83% |
| Aug 19, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | +0.32 | +0.43% |
| Aug 18, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | -0.66 | -0.87% |
| Aug 17, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | -0.40 | -0.52% |
| Aug 14, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | +0.15 | +0.20% |
| Aug 13, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | +0.45 | +0.60% |
65 days, newest first. Daily bars as drawn on the GSITX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.