Goldman Sachs International Eq ESG Svc GSISX
36.25 USD +0.11 (+0.30%)
Regular-session close
Day range unavailable
31.67 52-week range 36.85
- YTD
- +7.28%
- 1 year
- +8.50%
GSISX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | -0.21 | -0.58% |
| Nov 11, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | +0.29 | +0.80% |
| Nov 10, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | -0.24 | -0.66% |
| Nov 9, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | +1.10 | +3.12% |
| Nov 6, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | -0.32 | -0.90% |
| Nov 5, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | -0.95 | -2.60% |
| Nov 4, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | +0.91 | +2.56% |
| Nov 3, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | -0.22 | -0.61% |
| Nov 2, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | +0.07 | +0.20% |
| Oct 30, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | -0.26 | -0.72% |
| Oct 29, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | +0.26 | +0.73% |
| Oct 28, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | +0.04 | +0.11% |
| Oct 27, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | +0.20 | +0.56% |
| Oct 26, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | +0.21 | +0.60% |
| Oct 23, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | -0.17 | -0.48% |
| Oct 22, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | -0.08 | -0.23% |
| Oct 21, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | +0.18 | +0.51% |
| Oct 20, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | +0.23 | +0.66% |
| Oct 19, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | -0.22 | -0.62% |
| Oct 16, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | +0.02 | +0.06% |
| Oct 15, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | +0.37 | +1.06% |
| Oct 14, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | -0.09 | -0.26% |
| Oct 13, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | +0.20 | +0.57% |
| Oct 12, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | -0.13 | -0.37% |
| Oct 9, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | +0.18 | +0.52% |
| Oct 8, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | -0.13 | -0.37% |
| Oct 7, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | -0.39 | -1.11% |
| Oct 6, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | +0.03 | +0.09% |
| Oct 5, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | -0.12 | -0.34% |
| Oct 2, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | +0.45 | +1.29% |
| Oct 1, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | -0.41 | -1.16% |
| Sep 30, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | -0.32 | -0.90% |
| Sep 29, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | +0.05 | +0.14% |
| Sep 28, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | -0.04 | -0.11% |
| Sep 25, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | +0.39 | +1.11% |
| Sep 24, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | -0.10 | -0.28% |
| Sep 23, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | -0.54 | -1.50% |
| Sep 22, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | +0.05 | +0.14% |
| Sep 21, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | +0.44 | +1.24% |
| Sep 18, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | -0.32 | -0.90% |
| Sep 17, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | +0.47 | +1.33% |
| Sep 16, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | -0.17 | -0.48% |
| Sep 15, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | -0.16 | -0.45% |
| Sep 14, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | -0.28 | -0.78% |
| Sep 11, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | +0.42 | +1.18% |
| Sep 10, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | -0.35 | -0.98% |
| Sep 9, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | -0.35 | -0.97% |
| Sep 8, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | -0.21 | -0.58% |
| Sep 4, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | -0.06 | -0.16% |
| Sep 3, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | +0.40 | +1.11% |
| Sep 2, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | +0.14 | +0.39% |
| Sep 1, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | -0.19 | -0.53% |
| Aug 31, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | -0.14 | -0.39% |
| Aug 28, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | -0.03 | -0.08% |
| Aug 27, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | -0.20 | -0.55% |
| Aug 26, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | -0.17 | -0.46% |
| Aug 25, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | +0.21 | +0.58% |
| Aug 24, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 0.00% |
| Aug 21, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | +0.36 | +1.00% |
| Aug 20, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | -0.22 | -0.61% |
| Aug 19, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | +0.07 | +0.19% |
| Aug 18, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | -0.42 | -1.15% |
| Aug 17, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | -0.13 | -0.35% |
| Aug 14, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | -0.11 | -0.30% |
| Aug 13, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | +0.12 | +0.33% |
65 days, newest first. Daily bars as drawn on the GSISX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.