Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Infl Protected Secs Instl GSIPX

Full chart Compare
Set alert

Price alert · GSIPX

All alert types
9.10 USD -0.01 (-0.11%)

Regular-session close

Day range unavailable

9.02 52-week range 9.77
YTD
-5.31%
1 year
-6.19%

GSIPX price history

GSIPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.119.119.119.11-0.04-0.44%
Nov 11, 20269.159.159.159.150.000.00%
Nov 10, 20269.159.159.159.15-0.07-0.76%
Nov 9, 20269.229.229.229.22-0.02-0.22%
Nov 6, 20269.249.249.249.240.000.00%
Nov 5, 20269.249.249.249.24+0.02+0.22%
Nov 4, 20269.229.229.229.220.000.00%
Nov 3, 20269.229.229.229.22-0.03-0.32%
Nov 2, 20269.259.259.259.25-0.02-0.22%
Oct 30, 20269.279.279.279.27+0.03+0.32%
Oct 29, 20269.249.249.249.24+0.02+0.22%
Oct 28, 20269.229.229.229.220.000.00%
Oct 27, 20269.229.229.229.220.000.00%
Oct 26, 20269.229.229.229.220.000.00%
Oct 23, 20269.229.229.229.22-0.01-0.11%
Oct 22, 20269.239.239.239.23+0.07+0.76%
Oct 21, 20269.169.169.169.16+0.01+0.11%
Oct 20, 20269.159.159.159.15+0.02+0.22%
Oct 19, 20269.139.139.139.13-0.02-0.22%
Oct 16, 20269.159.159.159.15+0.02+0.22%
Oct 15, 20269.139.139.139.13+0.04+0.44%
Oct 14, 20269.099.099.099.09+0.02+0.22%
Oct 13, 20269.079.079.079.07+0.01+0.11%
Oct 12, 20269.069.069.069.06+0.01+0.11%
Oct 9, 20269.059.059.059.05-0.01-0.11%
Oct 8, 20269.069.069.069.06+0.02+0.22%
Oct 7, 20269.049.049.049.04+0.01+0.11%
Oct 6, 20269.039.039.039.03+0.01+0.11%
Oct 5, 20269.029.029.029.02-0.01-0.11%
Oct 2, 20269.039.039.039.03-0.02-0.22%
Oct 1, 20269.059.059.059.05+0.02+0.22%
Sep 30, 20269.039.039.039.030.000.00%
Sep 29, 20269.039.039.039.03-0.10-1.10%
Sep 28, 20269.139.139.139.13-0.04-0.44%
Sep 25, 20269.179.179.179.17+0.02+0.22%
Sep 24, 20269.159.159.159.15-0.05-0.54%
Sep 23, 20269.209.209.209.20-0.07-0.76%
Sep 22, 20269.279.279.279.27-0.01-0.11%
Sep 21, 20269.289.289.289.28+0.04+0.43%
Sep 18, 20269.249.249.249.24-0.04-0.43%
Sep 17, 20269.289.289.289.28+0.03+0.32%
Sep 16, 20269.259.259.259.25-0.03-0.32%
Sep 15, 20269.289.289.289.28-0.01-0.11%
Sep 14, 20269.299.299.299.290.000.00%
Sep 11, 20269.299.299.299.29-0.04-0.43%
Sep 10, 20269.339.339.339.33-0.05-0.53%
Sep 9, 20269.389.389.389.38-0.01-0.11%
Sep 8, 20269.399.399.399.390.000.00%
Sep 4, 20269.399.399.399.390.000.00%
Sep 3, 20269.399.399.399.39+0.01+0.11%
Sep 2, 20269.389.389.389.380.000.00%
Sep 1, 20269.389.389.389.380.000.00%
Aug 31, 20269.389.389.389.38-0.01-0.11%
Aug 28, 20269.399.399.399.39-0.05-0.53%
Aug 27, 20269.449.449.449.440.000.00%
Aug 26, 20269.449.449.449.44-0.01-0.11%
Aug 25, 20269.459.459.459.45+0.03+0.32%
Aug 24, 20269.429.429.429.42+0.01+0.11%
Aug 21, 20269.419.419.419.41-0.03-0.32%
Aug 20, 20269.449.449.449.440.000.00%
Aug 19, 20269.449.449.449.44+0.04+0.43%
Aug 18, 20269.409.409.409.40+0.02+0.21%
Aug 17, 20269.389.389.389.38-0.02-0.21%
Aug 14, 20269.409.409.409.40-0.01-0.11%
Aug 13, 20269.419.419.419.41+0.02+0.21%

65 days, newest first. Daily bars as drawn on the GSIPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.