Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs GQG Ptnrs Intl Opps Inv GSINX

Full chart Compare
Set alert

Price alert · GSINX

All alert types
21.68 USD -0.11 (-0.50%)

Regular-session close

Day range unavailable

21.13 52-week range 24.73
YTD
-3.13%
1 year
-6.71%

GSINX price history

GSINX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.7921.7921.7921.79-0.22-1.00%
Nov 11, 202622.0122.0122.0122.01+0.36+1.66%
Nov 10, 202621.6521.6521.6521.65-0.05-0.23%
Nov 9, 202621.7021.7021.7021.70+0.57+2.70%
Nov 6, 202621.1321.1321.1321.130.000.00%
Nov 5, 202621.1321.1321.1321.13-1.25-5.59%
Nov 4, 202622.3822.3822.3822.38+0.15+0.67%
Nov 3, 202622.2322.2322.2322.23-0.01-0.04%
Nov 2, 202622.2422.2422.2422.24-0.13-0.58%
Oct 30, 202622.3722.3722.3722.37-0.60-2.61%
Oct 29, 202622.9722.9722.9722.97-0.03-0.13%
Oct 28, 202623.0023.0023.0023.00+0.19+0.83%
Oct 27, 202622.8122.8122.8122.81+0.29+1.29%
Oct 26, 202622.5222.5222.5222.52-0.12-0.53%
Oct 23, 202622.6422.6422.6422.64-0.05-0.22%
Oct 22, 202622.6922.6922.6922.69-0.54-2.32%
Oct 21, 202623.2323.2323.2323.23+0.15+0.65%
Oct 20, 202623.0823.0823.0823.08+0.10+0.44%
Oct 19, 202622.9822.9822.9822.98-0.01-0.04%
Oct 16, 202622.9922.9922.9922.99-0.26-1.12%
Oct 15, 202623.2523.2523.2523.25-0.08-0.34%
Oct 14, 202623.3323.3323.3323.33-0.30-1.27%
Oct 13, 202623.6323.6323.6323.63-0.11-0.46%
Oct 12, 202623.7423.7423.7423.74-0.20-0.84%
Oct 9, 202623.9423.9423.9423.94+0.19+0.80%
Oct 8, 202623.7523.7523.7523.75-0.23-0.96%
Oct 7, 202623.9823.9823.9823.98-0.32-1.32%
Oct 6, 202624.3024.3024.3024.30-0.11-0.45%
Oct 5, 202624.4124.4124.4124.41+0.28+1.16%
Oct 2, 202624.1324.1324.1324.13+0.30+1.26%
Oct 1, 202623.8323.8323.8323.83-0.05-0.21%
Sep 30, 202623.8823.8823.8823.88-0.15-0.62%
Sep 29, 202624.0324.0324.0324.03+0.15+0.63%
Sep 28, 202623.8823.8823.8823.88-0.24-1.00%
Sep 25, 202624.1224.1224.1224.12+0.17+0.71%
Sep 24, 202623.9523.9523.9523.95-0.09-0.37%
Sep 23, 202624.0424.0424.0424.04-0.20-0.83%
Sep 22, 202624.2424.2424.2424.24+0.09+0.37%
Sep 21, 202624.1524.1524.1524.15+0.32+1.34%
Sep 18, 202623.8323.8323.8323.83+0.10+0.42%
Sep 17, 202623.7323.7323.7323.73+0.33+1.41%
Sep 16, 202623.4023.4023.4023.40-0.03-0.13%
Sep 15, 202623.4323.4323.4323.43-0.06-0.26%
Sep 14, 202623.4923.4923.4923.49-0.44-1.84%
Sep 11, 202623.9323.9323.9323.93+0.16+0.67%
Sep 10, 202623.7723.7723.7723.77-0.21-0.88%
Sep 9, 202623.9823.9823.9823.98-0.14-0.58%
Sep 8, 202624.1224.1224.1224.12+0.10+0.42%
Sep 4, 202624.0224.0224.0224.02+0.11+0.46%
Sep 3, 202623.9123.9123.9123.91+0.17+0.72%
Sep 2, 202623.7423.7423.7423.74+0.15+0.64%
Sep 1, 202623.5923.5923.5923.59+0.01+0.04%
Aug 31, 202623.5823.5823.5823.58-0.16-0.67%
Aug 28, 202623.7423.7423.7423.74-0.20-0.84%
Aug 27, 202623.9423.9423.9423.94+0.05+0.21%
Aug 26, 202623.8923.8923.8923.89-0.07-0.29%
Aug 25, 202623.9623.9623.9623.96+0.19+0.80%
Aug 24, 202623.7723.7723.7723.77-0.23-0.96%
Aug 21, 202624.0024.0024.0024.00+0.11+0.46%
Aug 20, 202623.8923.8923.8923.89+0.12+0.50%
Aug 19, 202623.7723.7723.7723.77-0.07-0.29%
Aug 18, 202623.8423.8423.8423.84-0.19-0.79%
Aug 17, 202624.0324.0324.0324.03-0.08-0.33%
Aug 14, 202624.1124.1124.1124.11+0.05+0.21%
Aug 13, 202624.0624.0624.0624.06+0.11+0.46%

65 days, newest first. Daily bars as drawn on the GSINX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.