Goldman Sachs International Eq ESG Instl GSIEX
35.50 USD +0.11 (+0.31%)
Regular-session close
Day range unavailable
30.92 52-week range 36.04
- YTD
- +7.74%
- 1 year
- +7.77%
GSIEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | -0.21 | -0.59% |
| Nov 11, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | +0.29 | +0.82% |
| Nov 10, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | -0.24 | -0.68% |
| Nov 9, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | +1.08 | +3.13% |
| Nov 6, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | -0.31 | -0.89% |
| Nov 5, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | -0.93 | -2.60% |
| Nov 4, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | +0.89 | +2.56% |
| Nov 3, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | -0.21 | -0.60% |
| Nov 2, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | +0.07 | +0.20% |
| Oct 30, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | -0.25 | -0.71% |
| Oct 29, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | +0.25 | +0.72% |
| Oct 28, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | +0.04 | +0.11% |
| Oct 27, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | +0.19 | +0.55% |
| Oct 26, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | +0.21 | +0.61% |
| Oct 23, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | -0.17 | -0.49% |
| Oct 22, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | -0.07 | -0.20% |
| Oct 21, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | +0.17 | +0.49% |
| Oct 20, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | +0.23 | +0.67% |
| Oct 19, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | -0.21 | -0.61% |
| Oct 16, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | +0.02 | +0.06% |
| Oct 15, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | +0.36 | +1.05% |
| Oct 14, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | -0.09 | -0.26% |
| Oct 13, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | +0.20 | +0.59% |
| Oct 12, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | -0.13 | -0.38% |
| Oct 9, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | +0.17 | +0.50% |
| Oct 8, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | -0.12 | -0.35% |
| Oct 7, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | -0.38 | -1.10% |
| Oct 6, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | +0.03 | +0.09% |
| Oct 5, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | -0.12 | -0.35% |
| Oct 2, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | +0.45 | +1.32% |
| Oct 1, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | -0.40 | -1.16% |
| Sep 30, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | -0.31 | -0.89% |
| Sep 29, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | +0.04 | +0.11% |
| Sep 28, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | -0.04 | -0.11% |
| Sep 25, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | +0.39 | +1.13% |
| Sep 24, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | -0.10 | -0.29% |
| Sep 23, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | -0.53 | -1.51% |
| Sep 22, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | +0.05 | +0.14% |
| Sep 21, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | +0.43 | +1.24% |
| Sep 18, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | -0.31 | -0.89% |
| Sep 17, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | +0.46 | +1.33% |
| Sep 16, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | -0.16 | -0.46% |
| Sep 15, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | -0.16 | -0.46% |
| Sep 14, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | -0.28 | -0.80% |
| Sep 11, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | +0.42 | +1.21% |
| Sep 10, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | -0.35 | -1.00% |
| Sep 9, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | -0.34 | -0.96% |
| Sep 8, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | -0.20 | -0.56% |
| Sep 4, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | -0.06 | -0.17% |
| Sep 3, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | +0.40 | +1.14% |
| Sep 2, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | +0.13 | +0.37% |
| Sep 1, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | -0.18 | -0.51% |
| Aug 31, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | -0.14 | -0.40% |
| Aug 28, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | -0.03 | -0.08% |
| Aug 27, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | -0.20 | -0.56% |
| Aug 26, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | -0.16 | -0.45% |
| Aug 25, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | +0.20 | +0.56% |
| Aug 24, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 0.00 | 0.00% |
| Aug 21, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | +0.36 | +1.02% |
| Aug 20, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | -0.21 | -0.59% |
| Aug 19, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | +0.06 | +0.17% |
| Aug 18, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | -0.41 | -1.14% |
| Aug 17, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | -0.13 | -0.36% |
| Aug 14, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | -0.10 | -0.28% |
| Aug 13, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | +0.12 | +0.33% |
65 days, newest first. Daily bars as drawn on the GSIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.