Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs International Eq ESG C GSICX

Full chart Compare
Set alert

Price alert · GSICX

All alert types
31.24 USD +0.10 (+0.32%)

Regular-session close

Day range unavailable

27.40 52-week range 31.81
YTD
+6.73%
1 year
+7.35%

GSICX price history

GSICX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202631.1431.1431.1431.14-0.19-0.61%
Nov 11, 202631.3331.3331.3331.33+0.25+0.80%
Nov 10, 202631.0831.0831.0831.08-0.20-0.64%
Nov 9, 202631.2831.2831.2831.28+0.94+3.10%
Nov 6, 202630.3430.3430.3430.34-0.27-0.88%
Nov 5, 202630.6130.6130.6130.61-0.82-2.61%
Nov 4, 202631.4331.4331.4331.43+0.78+2.54%
Nov 3, 202630.6530.6530.6530.65-0.19-0.62%
Nov 2, 202630.8430.8430.8430.84+0.06+0.19%
Oct 30, 202630.7830.7830.7830.78-0.22-0.71%
Oct 29, 202631.0031.0031.0031.00+0.22+0.71%
Oct 28, 202630.7830.7830.7830.78+0.04+0.13%
Oct 27, 202630.7430.7430.7430.74+0.16+0.52%
Oct 26, 202630.5830.5830.5830.58+0.19+0.63%
Oct 23, 202630.3930.3930.3930.39-0.15-0.49%
Oct 22, 202630.5430.5430.5430.54-0.07-0.23%
Oct 21, 202630.6130.6130.6130.61+0.15+0.49%
Oct 20, 202630.4630.4630.4630.46+0.20+0.66%
Oct 19, 202630.2630.2630.2630.26-0.19-0.62%
Oct 16, 202630.4530.4530.4530.45+0.02+0.07%
Oct 15, 202630.4330.4330.4330.43+0.31+1.03%
Oct 14, 202630.1230.1230.1230.12-0.08-0.26%
Oct 13, 202630.2030.2030.2030.20+0.18+0.60%
Oct 12, 202630.0230.0230.0230.02-0.11-0.37%
Oct 9, 202630.1330.1330.1330.13+0.15+0.50%
Oct 8, 202629.9829.9829.9829.98-0.11-0.37%
Oct 7, 202630.0930.0930.0930.09-0.34-1.12%
Oct 6, 202630.4330.4330.4330.43+0.02+0.07%
Oct 5, 202630.4130.4130.4130.41-0.10-0.33%
Oct 2, 202630.5130.5130.5130.51+0.39+1.29%
Oct 1, 202630.1230.1230.1230.12-0.35-1.15%
Sep 30, 202630.4730.4730.4730.47-0.28-0.91%
Sep 29, 202630.7530.7530.7530.75+0.04+0.13%
Sep 28, 202630.7130.7130.7130.71-0.04-0.13%
Sep 25, 202630.7530.7530.7530.75+0.34+1.12%
Sep 24, 202630.4130.4130.4130.41-0.08-0.26%
Sep 23, 202630.4930.4930.4930.49-0.47-1.52%
Sep 22, 202630.9630.9630.9630.96+0.04+0.13%
Sep 21, 202630.9230.9230.9230.92+0.38+1.24%
Sep 18, 202630.5430.5430.5430.54-0.28-0.91%
Sep 17, 202630.8230.8230.8230.82+0.41+1.35%
Sep 16, 202630.4130.4130.4130.41-0.15-0.49%
Sep 15, 202630.5630.5630.5630.56-0.14-0.46%
Sep 14, 202630.7030.7030.7030.70-0.24-0.78%
Sep 11, 202630.9430.9430.9430.94+0.36+1.18%
Sep 10, 202630.5830.5830.5830.58-0.30-0.97%
Sep 9, 202630.8830.8830.8830.88-0.30-0.96%
Sep 8, 202631.1831.1831.1831.18-0.19-0.61%
Sep 4, 202631.3731.3731.3731.37-0.05-0.16%
Sep 3, 202631.4231.4231.4231.42+0.35+1.13%
Sep 2, 202631.0731.0731.0731.07+0.12+0.39%
Sep 1, 202630.9530.9530.9530.95-0.17-0.55%
Aug 31, 202631.1231.1231.1231.12-0.12-0.38%
Aug 28, 202631.2431.2431.2431.24-0.03-0.10%
Aug 27, 202631.2731.2731.2731.27-0.17-0.54%
Aug 26, 202631.4431.4431.4431.44-0.15-0.47%
Aug 25, 202631.5931.5931.5931.59+0.18+0.57%
Aug 24, 202631.4131.4131.4131.410.000.00%
Aug 21, 202631.4131.4131.4131.41+0.31+1.00%
Aug 20, 202631.1031.1031.1031.10-0.19-0.61%
Aug 19, 202631.2931.2931.2931.29+0.06+0.19%
Aug 18, 202631.2331.2331.2331.23-0.36-1.14%
Aug 17, 202631.5931.5931.5931.59-0.12-0.38%
Aug 14, 202631.7131.7131.7131.71-0.10-0.31%
Aug 13, 202631.8131.8131.8131.81+0.11+0.35%

65 days, newest first. Daily bars as drawn on the GSICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.