Themes Global Systemically Important Banks ETF GSIB
61.95 USD +0.42 (+0.68%)
Regular-session close
61.95 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
61.64 Day range 61.95
47.76 52-week range 66.63
- YTD
- +17.88%
- 1 year
- +24.52%
GSIB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 61.92 | 61.95 | 61.64 | 61.95 | +0.36 | +0.58% | 1,351 |
| Nov 12, 2026 | 62.03 | 62.03 | 61.53 | 61.59 | -0.43 | -0.69% | 2,000 |
| Nov 11, 2026 | 61.89 | 62.10 | 61.78 | 62.02 | +0.12 | +0.19% | 3,500 |
| Nov 10, 2026 | 62.01 | 62.01 | 61.58 | 61.90 | +0.17 | +0.28% | 32,400 |
| Nov 9, 2026 | 61.12 | 62.07 | 61.12 | 61.73 | +1.66 | +2.76% | 15,500 |
| Nov 6, 2026 | 60.40 | 60.52 | 60.07 | 60.07 | -0.24 | -0.40% | 1,600 |
| Nov 5, 2026 | 60.22 | 60.68 | 60.22 | 60.31 | -1.53 | -2.47% | 4,800 |
| Nov 4, 2026 | 61.03 | 61.90 | 60.90 | 61.84 | +2.33 | +3.92% | 10,100 |
| Nov 3, 2026 | 59.81 | 59.85 | 59.51 | 59.51 | -0.39 | -0.65% | 5,300 |
| Nov 2, 2026 | 60.10 | 60.21 | 59.90 | 59.90 | +0.06 | +0.10% | 4,400 |
| Oct 30, 2026 | 60.49 | 60.49 | 59.45 | 59.84 | -0.96 | -1.58% | 13,600 |
| Oct 29, 2026 | 60.88 | 61.06 | 60.80 | 60.80 | +0.68 | +1.13% | 3,800 |
| Oct 28, 2026 | 59.84 | 60.12 | 59.80 | 60.12 | +0.29 | +0.48% | 1,900 |
| Oct 27, 2026 | 59.59 | 59.85 | 59.59 | 59.83 | +0.50 | +0.84% | 1,900 |
| Oct 26, 2026 | 59.44 | 59.53 | 59.33 | 59.33 | +0.63 | +1.07% | 6,100 |
| Oct 23, 2026 | 58.55 | 58.78 | 58.54 | 58.70 | -0.74 | -1.24% | 7,900 |
| Oct 22, 2026 | 59.59 | 59.59 | 59.22 | 59.44 | -0.77 | -1.28% | 3,000 |
| Oct 21, 2026 | 59.78 | 60.39 | 59.78 | 60.21 | +0.43 | +0.72% | 3,300 |
| Oct 20, 2026 | 59.56 | 60.11 | 59.56 | 59.78 | +0.15 | +0.25% | 4,200 |
| Oct 19, 2026 | 60.13 | 60.13 | 59.57 | 59.63 | -0.76 | -1.26% | 10,100 |
| Oct 16, 2026 | 61.21 | 61.21 | 60.31 | 60.39 | -0.30 | -0.49% | 5,200 |
| Oct 15, 2026 | 60.38 | 60.69 | 60.03 | 60.69 | +0.64 | +1.07% | 1,700 |
| Oct 14, 2026 | 59.95 | 60.05 | 59.70 | 60.05 | -1.05 | -1.72% | 5,700 |
| Oct 13, 2026 | 61.58 | 61.58 | 61.08 | 61.10 | -0.02 | -0.03% | 2,600 |
| Oct 12, 2026 | 61.17 | 61.22 | 61.12 | 61.12 | +0.27 | +0.44% | 1,800 |
| Oct 9, 2026 | 60.56 | 60.85 | 60.53 | 60.85 | +0.40 | +0.66% | 4,300 |
| Oct 8, 2026 | 58.78 | 60.45 | 58.78 | 60.45 | -0.05 | -0.08% | 14,400 |
| Oct 7, 2026 | 60.23 | 60.59 | 60.03 | 60.50 | -1.37 | -2.21% | 10,800 |
| Oct 6, 2026 | 61.96 | 62.03 | 61.87 | 61.87 | +0.38 | +0.62% | 1,900 |
| Oct 5, 2026 | 61.28 | 61.63 | 60.72 | 61.49 | +0.28 | +0.46% | 6,900 |
| Oct 2, 2026 | 61.19 | 61.21 | 60.37 | 61.21 | +0.02 | +0.03% | 6,200 |
| Oct 1, 2026 | 60.88 | 61.22 | 60.49 | 61.19 | -1.06 | -1.70% | 33,800 |
| Sep 30, 2026 | 61.54 | 62.78 | 61.54 | 62.25 | -0.53 | -0.84% | 10,700 |
| Sep 29, 2026 | 63.12 | 63.12 | 62.51 | 62.78 | -0.43 | -0.68% | 5,000 |
| Sep 28, 2026 | 63.56 | 63.57 | 63.21 | 63.21 | -0.45 | -0.71% | 2,600 |
| Sep 25, 2026 | 63.21 | 63.69 | 63.21 | 63.66 | +0.78 | +1.24% | 32,100 |
| Sep 24, 2026 | 62.79 | 63.08 | 62.44 | 62.88 | +0.04 | +0.06% | 16,300 |
| Sep 23, 2026 | 63.26 | 63.50 | 62.84 | 62.84 | -0.93 | -1.46% | 4,400 |
| Sep 22, 2026 | 64.61 | 64.61 | 63.63 | 63.77 | -1.00 | -1.54% | 36,100 |
| Sep 21, 2026 | 63.87 | 64.86 | 63.87 | 64.77 | +0.89 | +1.39% | 15,200 |
| Sep 18, 2026 | 63.83 | 63.88 | 63.65 | 63.88 | -0.71 | -1.10% | 46,300 |
| Sep 17, 2026 | 64.28 | 64.79 | 64.28 | 64.59 | +0.67 | +1.05% | 3,700 |
| Sep 16, 2026 | 64.42 | 64.76 | 63.49 | 63.92 | -0.81 | -1.25% | 3,600 |
| Sep 15, 2026 | 65.00 | 65.00 | 64.32 | 64.73 | -0.78 | -1.19% | 5,000 |
| Sep 14, 2026 | 66.01 | 66.01 | 65.26 | 65.51 | -0.81 | -1.22% | 5,600 |
| Sep 11, 2026 | 66.56 | 66.56 | 66.06 | 66.32 | +0.73 | +1.11% | 24,700 |
| Sep 10, 2026 | 65.67 | 65.68 | 65.44 | 65.59 | 0.00 | 0.00% | 5,600 |
| Sep 9, 2026 | 65.39 | 65.76 | 65.31 | 65.59 | -0.28 | -0.43% | 6,700 |
| Sep 8, 2026 | 67.28 | 67.28 | 65.87 | 65.87 | -0.76 | -1.14% | 3,400 |
| Sep 4, 2026 | 67.77 | 67.77 | 66.52 | 66.63 | +0.05 | +0.08% | 4,600 |
| Sep 3, 2026 | 66.17 | 66.59 | 66.17 | 66.58 | +0.89 | +1.35% | 8,900 |
| Sep 2, 2026 | 65.86 | 65.93 | 65.44 | 65.69 | +0.93 | +1.44% | 7,900 |
| Sep 1, 2026 | 64.85 | 65.44 | 64.76 | 64.76 | -0.10 | -0.15% | 7,400 |
| Aug 31, 2026 | 65.05 | 65.14 | 64.78 | 64.86 | +0.27 | +0.42% | 2,500 |
| Aug 28, 2026 | 64.74 | 64.74 | 64.48 | 64.59 | +0.41 | +0.64% | 4,900 |
| Aug 27, 2026 | 64.10 | 64.23 | 64.02 | 64.18 | -0.61 | -0.94% | 21,700 |
| Aug 26, 2026 | 64.89 | 64.89 | 64.71 | 64.79 | +0.20 | +0.31% | 3,600 |
| Aug 25, 2026 | 66.70 | 66.70 | 63.99 | 64.59 | +0.25 | +0.39% | 10,800 |
| Aug 24, 2026 | 63.10 | 64.34 | 63.10 | 64.34 | +0.24 | +0.37% | 8,300 |
| Aug 21, 2026 | 63.49 | 64.29 | 63.49 | 64.10 | +0.59 | +0.93% | 25,000 |
| Aug 20, 2026 | 63.85 | 63.85 | 63.41 | 63.51 | -0.44 | -0.69% | 6,500 |
| Aug 19, 2026 | 64.81 | 64.81 | 63.87 | 63.95 | -0.92 | -1.42% | 10,800 |
| Aug 18, 2026 | 64.96 | 65.21 | 64.67 | 64.87 | -0.44 | -0.67% | 6,000 |
| Aug 17, 2026 | 65.50 | 65.64 | 65.22 | 65.31 | -0.03 | -0.05% | 11,400 |
| Aug 14, 2026 | 65.28 | 65.44 | 65.16 | 65.34 | +0.06 | +0.09% | 6,300 |
65 days, newest first. Daily bars as drawn on the GSIB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.