iShares S&P GSCI Commodity-Indexed Trust GSG
33.67 USD -0.26 (-0.77%)
At closeNov 10, 2026, 7:17 PM EST
33.60 -0.07 -0.21%
After hours · Nov 10, 7:17 PM ET
33.01 Day range 33.70
22.47 52-week range 37.75
- YTD
- +46.01%
- 1 year
- +43.70%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:15 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:40 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 10:25 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 14 hours ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 50
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.16 | Bearish |
| EMA (5) | EMA | 34.31 | Bearish |
| SMA (10) | SMA | 35.33 | Bearish |
| EMA (10) | EMA | 34.99 | Bearish |
| SMA (20) | SMA | 36.17 | Bearish |
| EMA (20) | EMA | 35.59 | Bearish |
| SMA (21) | SMA | 36.20 | Bearish |
| EMA (21) | EMA | 35.61 | Bearish |
| SMA (25) | SMA | 36.18 | Bearish |
| EMA (25) | EMA | 35.68 | Bearish |
| SMA (30) | SMA | 36.10 | Bearish |
| EMA (30) | EMA | 35.69 | Bearish |
| SMA (50) | SMA | 36.02 | Bearish |
| EMA (50) | EMA | 35.41 | Bearish |
| SMA (63) | SMA | 35.44 | Bearish |
| EMA (63) | EMA | 35.12 | Bearish |
| SMA (75) | SMA | 34.82 | Bearish |
| EMA (75) | EMA | 34.84 | Bearish |
| SMA (100) | SMA | 33.65 | Bullish |
| EMA (100) | EMA | 34.23 | Bearish |
| SMA (125) | SMA | 33.34 | Bullish |
| EMA (125) | EMA | 33.63 | Bullish |
| SMA (150) | SMA | 33.23 | Bullish |
| EMA (150) | EMA | 33.04 | Bullish |
| SMA (200) | SMA | 31.97 | Bullish |
| EMA (200) | EMA | 31.96 | Bullish |
| VWAP (HLC/3) | VWAP | 28.40 | Bullish |
| ZZ (0.05) | ZigZag | 33.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.88 | Bearish |
| WMA (10) | Weighted Moving Average | 34.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 35.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 35.90 | Bearish |