iShares S&P GSCI Commodity-Indexed Trust GSG
Full chart
Set alert
33.82 USD +0.15 (+0.45%)
At closeNov 11, 2026, 4:30 PM EST
33.76 -0.06 -0.18%
After hours · Nov 11, 4:30 PM ET
33.75 Day range 34.22
22.47 52-week range 37.75
- YTD
- +46.66%
- 1 year
- +43.12%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
Newest 20 of 43.
Compare GSG
Chart and line up GSG against other symbols or a saved comparison set.
- GSG iShares S&P GSCI Commodity-Indexed Trust
33.82
+0.15 +0.45%
- IAU iShares Gold Trust
74.87
-0.87 -1.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | GSG | IAU |
|---|---|---|
| Last price | 33.82 | 74.87 |
| Change | +0.15 | -0.87 |
| Change % | +0.4455% | -1.15% |
| Open | 33.91 | 75.74 |
| Day high | 34.22 | 75.74 |
| Day low | 33.75 | 74.83 |
| Previous close | 33.67 | 75.74 |
| Volume | 1.85M | 3.83M |
| Average volume | 1.57M | 4.97M |
| Market cap | 1.23B | 59.71B |
| P/E ratio | 7.50 | 0.00 |
| Earnings per share | 4.51 | -1.65 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 37.75 | 104.40 |
| 52-week low | 22.47 | 72.72 |
| 1-week return | -1.11% | -1.96% |
| 1-month return | -6.26% | -5.07% |
| 3-month return | +4.00% | -8.90% |
| 6-month return | +0.385871% | -15.93% |
| Year-to-date return | +46.66% | -7.76% |
| 1-year return | +43.12% | -3.77% |
| 2-year return | +61.90% | +51.22% |
| 50-day moving average | 36.02 | 78.65 |
| 200-day moving average | 31.97 | 84.10 |
| Target price | — | — |
| Beta | 0.04 | 0.20 |
| Short ratio | — | — |
| Institutional ownership | — | — |