Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Bond A GSFAX

Full chart Compare
Set alert

Price alert · GSFAX

All alert types
8.73 USD +0.02 (+0.23%)

Regular-session close

Day range unavailable

8.67 52-week range 9.13
YTD
-0.91%
1 year
-0.91%

GSFAX price history

GSFAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Oct 19, 20268.738.738.738.730.000.00%
Oct 16, 20268.738.738.738.730.000.00%
Oct 15, 20268.738.738.738.730.000.00%
Oct 14, 20268.738.738.738.730.000.00%
Oct 13, 20268.738.738.738.730.000.00%
Oct 12, 20268.738.738.738.730.000.00%
Oct 9, 20268.738.738.738.730.000.00%
Oct 8, 20268.738.738.738.730.000.00%
Oct 7, 20268.738.738.738.730.000.00%
Oct 6, 20268.738.738.738.730.000.00%
Oct 5, 20268.738.738.738.730.000.00%
Oct 2, 20268.738.738.738.730.000.00%
Oct 1, 20268.738.738.738.730.000.00%
Sep 30, 20268.738.738.738.730.000.00%
Sep 29, 20268.738.738.738.730.000.00%
Sep 28, 20268.738.738.738.730.000.00%
Sep 25, 20268.738.738.738.730.000.00%
Sep 24, 20268.738.738.738.730.000.00%
Sep 23, 20268.738.738.738.730.000.00%
Sep 22, 20268.738.738.738.730.000.00%
Sep 21, 20268.738.738.738.730.000.00%
Sep 18, 20268.738.738.738.730.000.00%
Sep 17, 20268.738.738.738.730.000.00%
Sep 16, 20268.738.738.738.730.000.00%
Sep 15, 20268.738.738.738.730.000.00%
Sep 14, 20268.738.738.738.730.000.00%
Sep 11, 20268.738.738.738.730.000.00%
Sep 10, 20268.738.738.738.730.000.00%
Sep 9, 20268.738.738.738.730.000.00%
Sep 8, 20268.738.738.738.730.000.00%
Sep 4, 20268.738.738.738.730.000.00%
Sep 3, 20268.738.738.738.730.000.00%
Sep 2, 20268.738.738.738.730.000.00%
Sep 1, 20268.738.738.738.730.000.00%
Aug 31, 20268.738.738.738.730.000.00%
Aug 28, 20268.738.738.738.730.000.00%
Aug 27, 20268.738.738.738.730.000.00%
Aug 26, 20268.738.738.738.730.000.00%
Aug 25, 20268.738.738.738.730.000.00%
Aug 24, 20268.738.738.738.730.000.00%
Aug 21, 20268.738.738.738.730.000.00%
Aug 20, 20268.738.738.738.730.000.00%
Aug 19, 20268.738.738.738.730.000.00%
Aug 18, 20268.738.738.738.730.000.00%
Aug 17, 20268.738.738.738.730.000.00%
Aug 14, 20268.738.738.738.730.000.00%
Aug 13, 20268.738.738.738.730.000.00%
Aug 12, 20268.738.738.738.730.000.00%
Aug 11, 20268.738.738.738.730.000.00%
Aug 10, 20268.738.738.738.730.000.00%
Aug 7, 20268.738.738.738.73+0.02+0.23%
Aug 6, 20268.718.718.718.71-0.02-0.23%
Aug 5, 20268.738.738.738.730.000.00%
Aug 4, 20268.738.738.738.73+0.04+0.46%
Aug 3, 20268.698.698.698.69+0.02+0.23%
Jul 31, 20268.678.678.678.67-0.02-0.23%
Jul 30, 20268.698.698.698.69-0.05-0.57%
Jul 29, 20268.748.748.748.74-0.03-0.34%
Jul 28, 20268.778.778.778.77+0.02+0.23%
Jul 27, 20268.758.758.758.75+0.02+0.23%
Jul 24, 20268.738.738.738.73+0.01+0.11%
Jul 23, 20268.728.728.728.72-0.03-0.34%
Jul 22, 20268.758.758.758.75-0.01-0.11%
Jul 21, 20268.768.768.768.76-0.02-0.23%
Jul 20, 20268.788.788.788.78-0.03-0.34%

65 days, newest first. Daily bars as drawn on the GSFAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.