Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs US Equity Insights P GSEPX

Full chart Compare
Set alert

Price alert · GSEPX

All alert types
73.44 USD -0.28 (-0.38%)

Regular-session close

Day range unavailable

62.03 52-week range 76.23
YTD
+8.03%
1 year
-1.37%

GSEPX price history

GSEPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202673.7273.7273.7273.72-0.32-0.43%
Nov 11, 202674.0474.0474.0474.04+0.86+1.18%
Nov 10, 202673.1873.1873.1873.18-0.25-0.34%
Nov 9, 202673.4373.4373.4373.43+1.73+2.41%
Nov 6, 202671.7071.7071.7071.70+0.29+0.41%
Nov 5, 202671.4171.4171.4171.41-3.24-4.34%
Nov 4, 202674.6574.6574.6574.65+1.40+1.91%
Nov 3, 202673.2573.2573.2573.25+0.24+0.33%
Nov 2, 202673.0173.0173.0173.01-0.10-0.14%
Oct 30, 202673.1173.1173.1173.11-1.45-1.94%
Oct 29, 202674.5674.5674.5674.56+0.02+0.03%
Oct 28, 202674.5474.5474.5474.54+0.34+0.46%
Oct 27, 202674.2074.2074.2074.20+0.46+0.62%
Oct 26, 202673.7473.7473.7473.74+0.53+0.72%
Oct 23, 202673.2173.2173.2173.21-0.60-0.81%
Oct 22, 202673.8173.8173.8173.81-0.92-1.23%
Oct 21, 202674.7374.7374.7374.73+0.30+0.40%
Oct 20, 202674.4374.4374.4374.43+0.19+0.26%
Oct 19, 202674.2474.2474.2474.24+0.25+0.34%
Oct 16, 202673.9973.9973.9973.99-0.84-1.12%
Oct 15, 202674.8374.8374.8374.83+0.40+0.54%
Oct 14, 202674.4374.4374.4374.43-0.68-0.91%
Oct 13, 202675.1175.1175.1175.11-0.09-0.12%
Oct 12, 202675.2075.2075.2075.20-0.14-0.19%
Oct 9, 202675.3475.3475.3475.34+0.30+0.40%
Oct 8, 202675.0475.0475.0475.04-0.29-0.38%
Oct 7, 202675.3375.3375.3375.33-0.20-0.26%
Oct 6, 202675.5375.5375.5375.53+0.36+0.48%
Oct 5, 202675.1775.1775.1775.17+0.40+0.53%
Oct 2, 202674.7774.7774.7774.77+0.56+0.75%
Oct 1, 202674.2174.2174.2174.21+0.11+0.15%
Sep 30, 202674.1074.1074.1074.10-0.21-0.28%
Sep 29, 202674.3174.3174.3174.31-0.21-0.28%
Sep 28, 202674.5274.5274.5274.52-0.52-0.69%
Sep 25, 202675.0475.0475.0475.04+0.41+0.55%
Sep 24, 202674.6374.6374.6374.63+0.05+0.07%
Sep 23, 202674.5874.5874.5874.58-0.66-0.88%
Sep 22, 202675.2475.2475.2475.24-0.06-0.08%
Sep 21, 202675.3075.3075.3075.30+1.04+1.40%
Sep 18, 202674.2674.2674.2674.26+0.23+0.31%
Sep 17, 202674.0374.0374.0374.03+0.76+1.04%
Sep 16, 202673.2773.2773.2773.27-0.34-0.46%
Sep 15, 202673.6173.6173.6173.61-0.44-0.59%
Sep 14, 202674.0574.0574.0574.05-0.27-0.36%
Sep 11, 202674.3274.3274.3274.32+0.61+0.83%
Sep 10, 202673.7173.7173.7173.71-0.37-0.50%
Sep 9, 202674.0874.0874.0874.08-0.42-0.56%
Sep 8, 202674.5074.5074.5074.50-0.55-0.73%
Sep 4, 202675.0575.0575.0575.05-0.32-0.42%
Sep 3, 202675.3775.3775.3775.37+0.80+1.07%
Sep 2, 202674.5774.5774.5774.57+0.47+0.63%
Sep 1, 202674.1074.1074.1074.10-0.48-0.64%
Aug 31, 202674.5874.5874.5874.58-0.28-0.37%
Aug 28, 202674.8674.8674.8674.86-0.23-0.31%
Aug 27, 202675.0975.0975.0975.09+0.43+0.58%
Aug 26, 202674.6674.6674.6674.660.000.00%
Aug 25, 202674.6674.6674.6674.66+0.18+0.24%
Aug 24, 202674.4874.4874.4874.48-0.33-0.44%
Aug 21, 202674.8174.8174.8174.81+0.44+0.59%
Aug 20, 202674.3774.3774.3774.37-0.72-0.96%
Aug 19, 202675.0975.0975.0975.09+0.03+0.04%
Aug 18, 202675.0675.0675.0675.06-0.65-0.86%
Aug 17, 202675.7175.7175.7175.71-0.36-0.47%
Aug 14, 202676.0776.0776.0776.07+0.02+0.03%
Aug 13, 202676.0576.0576.0576.05+0.48+0.64%

65 days, newest first. Daily bars as drawn on the GSEPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.