GuideStone Funds Small Cap Equity Inv GSCZX
18.63 USD -0.02 (-0.11%)
Regular-session close
Day range unavailable
16.14 52-week range 20.33
- YTD
- +10.89%
- 1 year
- +4.66%
GSCZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.32 | -1.69% |
| Nov 11, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | +0.26 | +1.39% |
| Nov 10, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | -0.05 | -0.27% |
| Nov 9, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | +0.55 | +3.02% |
| Nov 6, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | +0.15 | +0.83% |
| Nov 5, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | -0.83 | -4.39% |
| Nov 4, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.17 | +0.91% |
| Nov 3, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.08 | +0.43% |
| Nov 2, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.03 | -0.16% |
| Oct 30, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.33 | -1.74% |
| Oct 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.18 | +0.96% |
| Oct 28, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | +0.06 | +0.32% |
| Oct 27, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | +0.12 | +0.64% |
| Oct 26, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.06 | +0.32% |
| Oct 23, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05 | -0.27% |
| Oct 22, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.04 | -0.21% |
| Oct 21, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | +0.07 | +0.38% |
| Oct 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.29 | +1.58% |
| Oct 19, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | +0.08 | +0.44% |
| Oct 16, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | -0.26 | -1.41% |
| Oct 15, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | +0.24 | +1.32% |
| Oct 14, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | -0.34 | -1.83% |
| Oct 13, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.07 | -0.38% |
| Oct 12, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.08 | -0.43% |
| Oct 9, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +0.08 | +0.43% |
| Oct 8, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | +0.02 | +0.11% |
| Oct 7, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.25 | -1.32% |
| Oct 6, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | -0.06 | -0.32% |
| Oct 5, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | +0.06 | +0.32% |
| Oct 2, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.16 | +0.85% |
| Oct 1, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.15 | +0.81% |
| Sep 30, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05 | -0.27% |
| Sep 29, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.01 | -0.05% |
| Sep 28, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.12 | -0.64% |
| Sep 25, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 0.00 | 0.00% |
| Sep 24, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | -0.01 | -0.05% |
| Sep 23, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.26 | -1.37% |
| Sep 22, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | +0.04 | +0.21% |
| Sep 21, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.08 | +0.42% |
| Sep 18, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | -0.12 | -0.63% |
| Sep 17, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | +0.10 | +0.53% |
| Sep 16, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | -0.07 | -0.37% |
| Sep 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11 | -0.58% |
| Sep 14, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | -0.08 | -0.42% |
| Sep 11, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | +0.11 | +0.58% |
| Sep 10, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | -0.17 | -0.88% |
| Sep 9, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | -0.23 | -1.18% |
| Sep 8, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | -0.17 | -0.87% |
| Sep 4, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | +0.09 | +0.46% |
| Sep 3, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | +0.09 | +0.46% |
| Sep 2, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | +0.20 | +1.04% |
| Sep 1, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.24 | -1.23% |
| Aug 31, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | -0.11 | -0.56% |
| Aug 28, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | -0.21 | -1.06% |
| Aug 27, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.04 | +0.20% |
| Aug 26, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | +0.02 | +0.10% |
| Aug 25, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | +0.03 | +0.15% |
| Aug 24, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.16 | -0.80% |
| Aug 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | +0.16 | +0.81% |
| Aug 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.28 | -1.40% |
| Aug 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | +0.01 | +0.05% |
| Aug 18, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.27 | -1.33% |
| Aug 17, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05 | -0.25% |
| Aug 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | +0.07 | +0.35% |
| Aug 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | +0.13 | +0.65% |
65 days, newest first. Daily bars as drawn on the GSCZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.