Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GuideStone Funds Small Cap Equity Instl GSCYX

Full chart Compare
Set alert

Price alert · GSCYX

All alert types
18.95 USD -0.02 (-0.11%)

Regular-session close

Day range unavailable

16.39 52-week range 20.65
YTD
+11.21%
1 year
+4.93%

GSCYX price history

GSCYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.9718.9718.9718.97-0.32-1.66%
Nov 11, 202619.2919.2919.2919.29+0.27+1.42%
Nov 10, 202619.0219.0219.0219.02-0.06-0.31%
Nov 9, 202619.0819.0819.0819.08+0.57+3.08%
Nov 6, 202618.5118.5118.5118.51+0.15+0.82%
Nov 5, 202618.3618.3618.3618.36-0.84-4.38%
Nov 4, 202619.2019.2019.2019.20+0.17+0.89%
Nov 3, 202619.0319.0319.0319.03+0.07+0.37%
Nov 2, 202618.9618.9618.9618.96-0.02-0.11%
Oct 30, 202618.9818.9818.9818.98-0.34-1.76%
Oct 29, 202619.3219.3219.3219.32+0.18+0.94%
Oct 28, 202619.1419.1419.1419.14+0.07+0.37%
Oct 27, 202619.0719.0719.0719.07+0.12+0.63%
Oct 26, 202618.9518.9518.9518.95+0.06+0.32%
Oct 23, 202618.8918.8918.8918.89-0.05-0.26%
Oct 22, 202618.9418.9418.9418.94-0.04-0.21%
Oct 21, 202618.9818.9818.9818.98+0.07+0.37%
Oct 20, 202618.9118.9118.9118.91+0.30+1.61%
Oct 19, 202618.6118.6118.6118.61+0.08+0.43%
Oct 16, 202618.5318.5318.5318.53-0.27-1.44%
Oct 15, 202618.8018.8018.8018.80+0.25+1.35%
Oct 14, 202618.5518.5518.5518.55-0.35-1.85%
Oct 13, 202618.9018.9018.9018.90-0.07-0.37%
Oct 12, 202618.9718.9718.9718.97-0.08-0.42%
Oct 9, 202619.0519.0519.0519.05+0.08+0.42%
Oct 8, 202618.9718.9718.9718.97+0.02+0.11%
Oct 7, 202618.9518.9518.9518.95-0.25-1.30%
Oct 6, 202619.2019.2019.2019.20-0.06-0.31%
Oct 5, 202619.2619.2619.2619.26+0.06+0.31%
Oct 2, 202619.2019.2019.2019.20+0.17+0.89%
Oct 1, 202619.0319.0319.0319.03+0.14+0.74%
Sep 30, 202618.8918.8918.8918.89-0.04-0.21%
Sep 29, 202618.9318.9318.9318.93-0.02-0.11%
Sep 28, 202618.9518.9518.9518.95-0.12-0.63%
Sep 25, 202619.0719.0719.0719.07+0.01+0.05%
Sep 24, 202619.0619.0619.0619.06-0.02-0.10%
Sep 23, 202619.0819.0819.0819.08-0.26-1.34%
Sep 22, 202619.3419.3419.3419.34+0.04+0.21%
Sep 21, 202619.3019.3019.3019.30+0.08+0.42%
Sep 18, 202619.2219.2219.2219.22-0.12-0.62%
Sep 17, 202619.3419.3419.3419.34+0.10+0.52%
Sep 16, 202619.2419.2419.2419.24-0.07-0.36%
Sep 15, 202619.3119.3119.3119.31-0.12-0.62%
Sep 14, 202619.4319.4319.4319.43-0.07-0.36%
Sep 11, 202619.5019.5019.5019.50+0.11+0.57%
Sep 10, 202619.3919.3919.3919.39-0.17-0.87%
Sep 9, 202619.5619.5619.5619.56-0.24-1.21%
Sep 8, 202619.8019.8019.8019.80-0.17-0.85%
Sep 4, 202619.9719.9719.9719.97+0.09+0.45%
Sep 3, 202619.8819.8819.8819.88+0.10+0.51%
Sep 2, 202619.7819.7819.7819.78+0.20+1.02%
Sep 1, 202619.5819.5819.5819.58-0.25-1.26%
Aug 31, 202619.8319.8319.8319.83-0.11-0.55%
Aug 28, 202619.9419.9419.9419.94-0.21-1.04%
Aug 27, 202620.1520.1520.1520.15+0.04+0.20%
Aug 26, 202620.1120.1120.1120.11+0.02+0.10%
Aug 25, 202620.0920.0920.0920.09+0.04+0.20%
Aug 24, 202620.0520.0520.0520.05-0.17-0.84%
Aug 21, 202620.2220.2220.2220.22+0.16+0.80%
Aug 20, 202620.0620.0620.0620.06-0.28-1.38%
Aug 19, 202620.3420.3420.3420.34+0.01+0.05%
Aug 18, 202620.3320.3320.3320.33-0.27-1.31%
Aug 17, 202620.6020.6020.6020.60-0.05-0.24%
Aug 14, 202620.6520.6520.6520.65+0.07+0.34%
Aug 13, 202620.5820.5820.5820.58+0.12+0.59%

65 days, newest first. Daily bars as drawn on the GSCYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.