Goldman Sachs Large Cap Equity A GSCGX
36.96 USD -0.16 (-0.43%)
Regular-session close
Day range unavailable
30.75 52-week range 38.57
- YTD
- +10.82%
- 1 year
- -0.24%
GSCGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | -0.12 | -0.32% |
| Nov 11, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | +0.46 | +1.25% |
| Nov 10, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | -0.13 | -0.35% |
| Nov 9, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | +0.96 | +2.67% |
| Nov 6, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | +0.22 | +0.62% |
| Nov 5, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | -1.73 | -4.62% |
| Nov 4, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | +0.50 | +1.35% |
| Nov 3, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | +0.16 | +0.43% |
| Nov 2, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | -0.27 | -0.73% |
| Oct 30, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | -0.76 | -2.01% |
| Oct 29, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | -0.12 | -0.32% |
| Oct 28, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | +0.13 | +0.34% |
| Oct 27, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | +0.32 | +0.85% |
| Oct 26, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | +0.28 | +0.75% |
| Oct 23, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | -0.19 | -0.51% |
| Oct 22, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | -0.63 | -1.66% |
| Oct 21, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | +0.32 | +0.85% |
| Oct 20, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | +0.07 | +0.19% |
| Oct 19, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | +0.18 | +0.48% |
| Oct 16, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | -0.47 | -1.24% |
| Oct 15, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | +0.08 | +0.21% |
| Oct 14, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | -0.54 | -1.41% |
| Oct 13, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | -0.06 | -0.16% |
| Oct 12, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | -0.04 | -0.10% |
| Oct 9, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | +0.28 | +0.73% |
| Oct 8, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | -0.23 | -0.60% |
| Oct 7, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | -0.12 | -0.31% |
| Oct 6, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | +0.25 | +0.65% |
| Oct 5, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | +0.27 | +0.71% |
| Oct 2, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | +0.29 | +0.77% |
| Oct 1, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | +0.06 | +0.16% |
| Sep 30, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | -0.12 | -0.32% |
| Sep 29, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | -0.04 | -0.11% |
| Sep 28, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | -0.30 | -0.79% |
| Sep 25, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | +0.17 | +0.45% |
| Sep 24, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | +0.05 | +0.13% |
| Sep 23, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | -0.27 | -0.71% |
| Sep 22, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | -0.02 | -0.05% |
| Sep 21, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | +0.63 | +1.68% |
| Sep 18, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | +0.06 | +0.16% |
| Sep 17, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | +0.43 | +1.16% |
| Sep 16, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | -0.07 | -0.19% |
| Sep 15, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | -0.13 | -0.35% |
| Sep 14, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | -0.23 | -0.61% |
| Sep 11, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | +0.34 | +0.91% |
| Sep 10, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | -0.25 | -0.67% |
| Sep 9, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | -0.18 | -0.48% |
| Sep 8, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | -0.17 | -0.45% |
| Sep 4, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | -0.12 | -0.32% |
| Sep 3, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | +0.48 | +1.28% |
| Sep 2, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | +0.13 | +0.35% |
| Sep 1, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | -0.32 | -0.85% |
| Aug 31, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | -0.14 | -0.37% |
| Aug 28, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | -0.15 | -0.40% |
| Aug 27, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | +0.26 | +0.69% |
| Aug 26, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | +0.04 | +0.11% |
| Aug 25, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | +0.15 | +0.40% |
| Aug 24, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | -0.18 | -0.48% |
| Aug 21, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | +0.20 | +0.53% |
| Aug 20, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | -0.36 | -0.95% |
| Aug 19, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | +0.01 | +0.03% |
| Aug 18, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | -0.31 | -0.81% |
| Aug 17, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | -0.14 | -0.37% |
| Aug 14, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | -0.09 | -0.23% |
| Aug 13, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | +0.20 | +0.52% |
65 days, newest first. Daily bars as drawn on the GSCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.