Goldman Sachs Income Builder Instl GSBIX
28.37 USD -0.02 (-0.07%)
Regular-session close
Day range unavailable
27.04 52-week range 29.09
- YTD
- +3.43%
- 1 year
- +2.83%
GSBIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.11 | -0.39% |
| Nov 11, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | +0.06 | +0.21% |
| Nov 10, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | -0.11 | -0.39% |
| Nov 9, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.28 | +0.99% |
| Nov 6, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.04 | -0.14% |
| Nov 5, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | -0.34 | -1.19% |
| Nov 4, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | +0.33 | +1.17% |
| Nov 3, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | -0.05 | -0.18% |
| Nov 2, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.02 | -0.07% |
| Oct 30, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.08 | -0.28% |
| Oct 29, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.02 | -0.07% |
| Oct 28, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | +0.01 | +0.04% |
| Oct 27, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | +0.06 | +0.21% |
| Oct 26, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | +0.08 | +0.28% |
| Oct 23, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | -0.07 | -0.25% |
| Oct 22, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | +0.07 | +0.25% |
| Oct 21, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | +0.07 | +0.25% |
| Oct 20, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | +0.08 | +0.28% |
| Oct 19, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | -0.08 | -0.28% |
| Oct 16, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.02 | -0.07% |
| Oct 15, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | +0.12 | +0.43% |
| Oct 14, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | -0.07 | -0.25% |
| Oct 13, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | -0.01 | -0.04% |
| Oct 12, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | +0.04 | +0.14% |
| Oct 9, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | +0.08 | +0.28% |
| Oct 8, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | +0.06 | +0.21% |
| Oct 7, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | -0.05 | -0.18% |
| Oct 6, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | +0.14 | +0.50% |
| Oct 5, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | +0.03 | +0.11% |
| Oct 2, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | +0.09 | +0.32% |
| Oct 1, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | -0.01 | -0.04% |
| Sep 30, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | -0.08 | -0.29% |
| Sep 29, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | -0.17 | -0.60% |
| Sep 28, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | -0.17 | -0.60% |
| Sep 25, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | +0.07 | +0.25% |
| Sep 24, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | -0.10 | -0.35% |
| Sep 23, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | -0.21 | -0.74% |
| Sep 22, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | -0.04 | -0.14% |
| Sep 21, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | +0.12 | +0.42% |
| Sep 18, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.08 | -0.28% |
| Sep 17, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | +0.16 | +0.56% |
| Sep 16, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.07 | -0.25% |
| Sep 15, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | -0.05 | -0.18% |
| Sep 14, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.11 | -0.38% |
| Sep 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.11 | +0.39% |
| Sep 10, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.17 | -0.59% |
| Sep 9, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | -0.12 | -0.42% |
| Sep 8, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.05 | -0.17% |
| Sep 4, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | -0.06 | -0.21% |
| Sep 3, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | +0.13 | +0.45% |
| Sep 2, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | +0.05 | +0.17% |
| Sep 1, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | -0.10 | -0.35% |
| Aug 31, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | -0.05 | -0.17% |
| Aug 28, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.16 | -0.55% |
| Aug 27, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | -0.04 | -0.14% |
| Aug 26, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 0.00 | 0.00% |
| Aug 25, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | +0.09 | +0.31% |
| Aug 24, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | +0.04 | +0.14% |
| Aug 21, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | +0.06 | +0.21% |
| Aug 20, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | -0.16 | -0.55% |
| Aug 19, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | +0.09 | +0.31% |
| Aug 18, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | -0.02 | -0.07% |
| Aug 17, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | -0.10 | -0.34% |
| Aug 14, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | -0.03 | -0.10% |
| Aug 13, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | +0.06 | +0.21% |
65 days, newest first. Daily bars as drawn on the GSBIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.