Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Income Builder A GSBFX

Full chart Compare
Set alert

Price alert · GSBFX

All alert types
27.47 USD -0.02 (-0.07%)

Regular-session close

Day range unavailable

26.20 52-week range 28.18
YTD
+3.31%
1 year
+2.65%

GSBFX price history

GSBFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.4927.4927.4927.49-0.11-0.40%
Nov 11, 202627.6027.6027.6027.60+0.07+0.25%
Nov 10, 202627.5327.5327.5327.53-0.11-0.40%
Nov 9, 202627.6427.6427.6427.64+0.27+0.99%
Nov 6, 202627.3727.3727.3727.37-0.04-0.15%
Nov 5, 202627.4127.4127.4127.41-0.33-1.19%
Nov 4, 202627.7427.7427.7427.74+0.32+1.17%
Nov 3, 202627.4227.4227.4227.42-0.05-0.18%
Nov 2, 202627.4727.4727.4727.47-0.02-0.07%
Oct 30, 202627.4927.4927.4927.49-0.08-0.29%
Oct 29, 202627.5727.5727.5727.57-0.02-0.07%
Oct 28, 202627.5927.5927.5927.59+0.02+0.07%
Oct 27, 202627.5727.5727.5727.57+0.05+0.18%
Oct 26, 202627.5227.5227.5227.52+0.08+0.29%
Oct 23, 202627.4427.4427.4427.44-0.07-0.25%
Oct 22, 202627.5127.5127.5127.51+0.07+0.26%
Oct 21, 202627.4427.4427.4427.44+0.07+0.26%
Oct 20, 202627.3727.3727.3727.37+0.07+0.26%
Oct 19, 202627.3027.3027.3027.30-0.08-0.29%
Oct 16, 202627.3827.3827.3827.38-0.01-0.04%
Oct 15, 202627.3927.3927.3927.39+0.11+0.40%
Oct 14, 202627.2827.2827.2827.28-0.07-0.26%
Oct 13, 202627.3527.3527.3527.35-0.01-0.04%
Oct 12, 202627.3627.3627.3627.36+0.05+0.18%
Oct 9, 202627.3127.3127.3127.31+0.07+0.26%
Oct 8, 202627.2427.2427.2427.24+0.06+0.22%
Oct 7, 202627.1827.1827.1827.18-0.05-0.18%
Oct 6, 202627.2327.2327.2327.23+0.14+0.52%
Oct 5, 202627.0927.0927.0927.09+0.02+0.07%
Oct 2, 202627.0727.0727.0727.07+0.09+0.33%
Oct 1, 202626.9826.9826.9826.98-0.01-0.04%
Sep 30, 202626.9926.9926.9926.99-0.08-0.30%
Sep 29, 202627.0727.0727.0727.07-0.16-0.59%
Sep 28, 202627.2327.2327.2327.23-0.16-0.58%
Sep 25, 202627.3927.3927.3927.39+0.07+0.26%
Sep 24, 202627.3227.3227.3227.32-0.10-0.36%
Sep 23, 202627.4227.4227.4227.42-0.21-0.76%
Sep 22, 202627.6327.6327.6327.63-0.03-0.11%
Sep 21, 202627.6627.6627.6627.66+0.11+0.40%
Sep 18, 202627.5527.5527.5527.55-0.08-0.29%
Sep 17, 202627.6327.6327.6327.63+0.16+0.58%
Sep 16, 202627.4727.4727.4727.47-0.07-0.25%
Sep 15, 202627.5427.5427.5427.54-0.05-0.18%
Sep 14, 202627.5927.5927.5927.59-0.11-0.40%
Sep 11, 202627.7027.7027.7027.70+0.11+0.40%
Sep 10, 202627.5927.5927.5927.59-0.17-0.61%
Sep 9, 202627.7627.7627.7627.76-0.11-0.39%
Sep 8, 202627.8727.8727.8727.87-0.05-0.18%
Sep 4, 202627.9227.9227.9227.92-0.06-0.21%
Sep 3, 202627.9827.9827.9827.98+0.12+0.43%
Sep 2, 202627.8627.8627.8627.86+0.05+0.18%
Sep 1, 202627.8127.8127.8127.81-0.09-0.32%
Aug 31, 202627.9027.9027.9027.90-0.06-0.21%
Aug 28, 202627.9627.9627.9627.96-0.14-0.50%
Aug 27, 202628.1028.1028.1028.10-0.05-0.18%
Aug 26, 202628.1528.1528.1528.15+0.01+0.04%
Aug 25, 202628.1428.1428.1428.14+0.08+0.29%
Aug 24, 202628.0628.0628.0628.06+0.04+0.14%
Aug 21, 202628.0228.0228.0228.02+0.06+0.21%
Aug 20, 202627.9627.9627.9627.96-0.16-0.57%
Aug 19, 202628.1228.1228.1228.12+0.09+0.32%
Aug 18, 202628.0328.0328.0328.03-0.02-0.07%
Aug 17, 202628.0528.0528.0528.05-0.10-0.36%
Aug 14, 202628.1528.1528.1528.15-0.03-0.11%
Aug 13, 202628.1828.1828.1828.18+0.06+0.21%

65 days, newest first. Daily bars as drawn on the GSBFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.