Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Infl Protected Secs A GSAPX

Full chart Compare
Set alert

Price alert · GSAPX

All alert types
8.94 USD -0.01 (-0.11%)

Regular-session close

Day range unavailable

8.86 52-week range 9.60
YTD
-5.40%
1 year
-6.19%

GSAPX price history

GSAPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.958.958.958.95-0.04-0.44%
Nov 11, 20268.998.998.998.990.000.00%
Nov 10, 20268.998.998.998.99-0.07-0.77%
Nov 9, 20269.069.069.069.06-0.02-0.22%
Nov 6, 20269.089.089.089.080.000.00%
Nov 5, 20269.089.089.089.08+0.02+0.22%
Nov 4, 20269.069.069.069.060.000.00%
Nov 3, 20269.069.069.069.06-0.03-0.33%
Nov 2, 20269.099.099.099.09-0.02-0.22%
Oct 30, 20269.119.119.119.11+0.03+0.33%
Oct 29, 20269.089.089.089.08+0.02+0.22%
Oct 28, 20269.069.069.069.060.000.00%
Oct 27, 20269.069.069.069.060.000.00%
Oct 26, 20269.069.069.069.060.000.00%
Oct 23, 20269.069.069.069.06-0.01-0.11%
Oct 22, 20269.079.079.079.07+0.07+0.78%
Oct 21, 20269.009.009.009.00+0.01+0.11%
Oct 20, 20268.998.998.998.99+0.02+0.22%
Oct 19, 20268.978.978.978.97-0.03-0.33%
Oct 16, 20269.009.009.009.00+0.03+0.33%
Oct 15, 20268.978.978.978.97+0.04+0.45%
Oct 14, 20268.938.938.938.93+0.02+0.22%
Oct 13, 20268.918.918.918.91+0.01+0.11%
Oct 12, 20268.908.908.908.900.000.00%
Oct 9, 20268.908.908.908.90-0.01-0.11%
Oct 8, 20268.918.918.918.91+0.03+0.34%
Oct 7, 20268.888.888.888.880.000.00%
Oct 6, 20268.888.888.888.88+0.02+0.23%
Oct 5, 20268.868.868.868.86-0.02-0.23%
Oct 2, 20268.888.888.888.88-0.01-0.11%
Oct 1, 20268.898.898.898.89+0.01+0.11%
Sep 30, 20268.888.888.888.880.000.00%
Sep 29, 20268.888.888.888.88-0.09-1.00%
Sep 28, 20268.978.978.978.97-0.04-0.44%
Sep 25, 20269.019.019.019.01+0.02+0.22%
Sep 24, 20268.998.998.998.99-0.05-0.55%
Sep 23, 20269.049.049.049.04-0.07-0.77%
Sep 22, 20269.119.119.119.110.000.00%
Sep 21, 20269.119.119.119.11+0.03+0.33%
Sep 18, 20269.089.089.089.08-0.03-0.33%
Sep 17, 20269.119.119.119.11+0.02+0.22%
Sep 16, 20269.099.099.099.09-0.03-0.33%
Sep 15, 20269.129.129.129.120.000.00%
Sep 14, 20269.129.129.129.12-0.01-0.11%
Sep 11, 20269.139.139.139.13-0.04-0.44%
Sep 10, 20269.179.179.179.17-0.04-0.43%
Sep 9, 20269.219.219.219.21-0.02-0.22%
Sep 8, 20269.239.239.239.230.000.00%
Sep 4, 20269.239.239.239.230.000.00%
Sep 3, 20269.239.239.239.23+0.01+0.11%
Sep 2, 20269.229.229.229.22+0.01+0.11%
Sep 1, 20269.219.219.219.21-0.01-0.11%
Aug 31, 20269.229.229.229.220.000.00%
Aug 28, 20269.229.229.229.22-0.05-0.54%
Aug 27, 20269.279.279.279.27-0.01-0.11%
Aug 26, 20269.289.289.289.28-0.01-0.11%
Aug 25, 20269.299.299.299.29+0.04+0.43%
Aug 24, 20269.259.259.259.25+0.01+0.11%
Aug 21, 20269.249.249.249.24-0.04-0.43%
Aug 20, 20269.289.289.289.280.000.00%
Aug 19, 20269.289.289.289.28+0.05+0.54%
Aug 18, 20269.239.239.239.23+0.02+0.22%
Aug 17, 20269.219.219.219.21-0.02-0.22%
Aug 14, 20269.239.239.239.23-0.02-0.22%
Aug 13, 20269.259.259.259.25+0.03+0.33%

65 days, newest first. Daily bars as drawn on the GSAPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.