Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs International Eq Inc A GSAKX

Full chart Compare
Set alert

Price alert · GSAKX

All alert types
24.00 USD +0.11 (+0.46%)

Regular-session close

Day range unavailable

20.08 52-week range 24.69
YTD
+11.94%
1 year
+14.07%

GSAKX price history

GSAKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.8923.8923.8923.89-0.13-0.54%
Nov 11, 202624.0224.0224.0224.02+0.14+0.59%
Nov 10, 202623.8823.8823.8823.88-0.17-0.71%
Nov 9, 202624.0524.0524.0524.05+0.64+2.73%
Nov 6, 202623.4123.4123.4123.41-0.24-1.01%
Nov 5, 202623.6523.6523.6523.65-0.47-1.95%
Nov 4, 202624.1224.1224.1224.12+0.66+2.81%
Nov 3, 202623.4623.4623.4623.46-0.22-0.93%
Nov 2, 202623.6823.6823.6823.68+0.08+0.34%
Oct 30, 202623.6023.6023.6023.60-0.15-0.63%
Oct 29, 202623.7523.7523.7523.75+0.17+0.72%
Oct 28, 202623.5823.5823.5823.58+0.04+0.17%
Oct 27, 202623.5423.5423.5423.54+0.01+0.04%
Oct 26, 202623.5323.5323.5323.53+0.13+0.56%
Oct 23, 202623.4023.4023.4023.40-0.12-0.51%
Oct 22, 202623.5223.5223.5223.52-0.11-0.47%
Oct 21, 202623.6323.6323.6323.63+0.06+0.25%
Oct 20, 202623.5723.5723.5723.57+0.17+0.73%
Oct 19, 202623.4023.4023.4023.40-0.21-0.89%
Oct 16, 202623.6123.6123.6123.61+0.06+0.25%
Oct 15, 202623.5523.5523.5523.55+0.26+1.12%
Oct 14, 202623.2923.2923.2923.29-0.03-0.13%
Oct 13, 202623.3223.3223.3223.32+0.13+0.56%
Oct 12, 202623.1923.1923.1923.19-0.02-0.09%
Oct 9, 202623.2123.2123.2123.21+0.10+0.43%
Oct 8, 202623.1123.1123.1123.11-0.06-0.26%
Oct 7, 202623.1723.1723.1723.17-0.29-1.24%
Oct 6, 202623.4623.4623.4623.46+0.07+0.30%
Oct 5, 202623.3923.3923.3923.39-0.03-0.13%
Oct 2, 202623.4223.4223.4223.42+0.20+0.86%
Oct 1, 202623.2223.2223.2223.22-0.30-1.28%
Sep 30, 202623.5223.5223.5223.52-0.23-0.97%
Sep 29, 202623.7523.7523.7523.75-0.08-0.34%
Sep 28, 202623.8323.8323.8323.83-0.06-0.25%
Sep 25, 202623.8923.8923.8923.89+0.26+1.10%
Sep 24, 202623.6323.6323.6323.63-0.07-0.30%
Sep 23, 202623.7023.7023.7023.70-0.36-1.50%
Sep 22, 202624.0624.0624.0624.06-0.04-0.17%
Sep 21, 202624.1024.1024.1024.10+0.23+0.96%
Sep 18, 202623.8723.8723.8723.87-0.28-1.16%
Sep 17, 202624.1524.1524.1524.15+0.27+1.13%
Sep 16, 202623.8823.8823.8823.88-0.14-0.58%
Sep 15, 202624.0224.0224.0224.02-0.10-0.41%
Sep 14, 202624.1224.1224.1224.12-0.12-0.50%
Sep 11, 202624.2424.2424.2424.24+0.24+1.00%
Sep 10, 202624.0024.0024.0024.00-0.15-0.62%
Sep 9, 202624.1524.1524.1524.15-0.26-1.07%
Sep 8, 202624.4124.4124.4124.41-0.16-0.65%
Sep 4, 202624.5724.5724.5724.57-0.03-0.12%
Sep 3, 202624.6024.6024.6024.60+0.29+1.19%
Sep 2, 202624.3124.3124.3124.31+0.08+0.33%
Sep 1, 202624.2324.2324.2324.23-0.07-0.29%
Aug 31, 202624.3024.3024.3024.30-0.07-0.29%
Aug 28, 202624.3724.3724.3724.37-0.02-0.08%
Aug 27, 202624.3924.3924.3924.39-0.19-0.77%
Aug 26, 202624.5824.5824.5824.58-0.11-0.45%
Aug 25, 202624.6924.6924.6924.69+0.10+0.41%
Aug 24, 202624.5924.5924.5924.59-0.01-0.04%
Aug 21, 202624.6024.6024.6024.60+0.28+1.15%
Aug 20, 202624.3224.3224.3224.32-0.10-0.41%
Aug 19, 202624.4224.4224.4224.42+0.09+0.37%
Aug 18, 202624.3324.3324.3324.33-0.15-0.61%
Aug 17, 202624.4824.4824.4824.48-0.09-0.37%
Aug 14, 202624.5724.5724.5724.57-0.06-0.24%
Aug 13, 202624.6324.6324.6324.63+0.02+0.08%

65 days, newest first. Daily bars as drawn on the GSAKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.