Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs China Equity Instl GSAIX

Full chart Compare
Set alert

Price alert · GSAIX

All alert types
24.20 USD -0.24 (-0.98%)

Regular-session close

Day range unavailable

24.02 52-week range 30.51
YTD
-12.89%
1 year
-15.80%

GSAIX price history

GSAIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.4424.4424.4424.44-0.36-1.45%
Nov 11, 202624.8024.8024.8024.80-0.06-0.24%
Nov 10, 202624.8624.8624.8624.86-0.26-1.04%
Nov 9, 202625.1225.1225.1225.12+0.09+0.36%
Nov 6, 202625.0325.0325.0325.03+0.09+0.36%
Nov 5, 202624.9424.9424.9424.94-0.18-0.72%
Nov 4, 202625.1225.1225.1225.12+1.09+4.54%
Nov 3, 202624.0324.0324.0324.03-0.19-0.78%
Nov 2, 202624.2224.2224.2224.22+0.20+0.83%
Oct 30, 202624.0224.0224.0224.02-0.24-0.99%
Oct 29, 202624.2624.2624.2624.26-0.21-0.86%
Oct 28, 202624.4724.4724.4724.47+0.18+0.74%
Oct 27, 202624.2924.2924.2924.29-0.11-0.45%
Oct 26, 202624.4024.4024.4024.40+0.06+0.25%
Oct 23, 202624.3424.3424.3424.34+0.19+0.79%
Oct 22, 202624.1524.1524.1524.15-0.62-2.50%
Oct 21, 202624.7724.7724.7724.77-0.39-1.55%
Oct 20, 202625.1625.1625.1625.16-0.01-0.04%
Oct 19, 202625.1725.1725.1725.170.000.00%
Oct 16, 202625.1725.1725.1725.17-0.23-0.91%
Oct 15, 202625.4025.4025.4025.40+0.09+0.36%
Oct 14, 202625.3125.3125.3125.31-0.47-1.82%
Oct 13, 202625.7825.7825.7825.78-0.03-0.12%
Oct 12, 202625.8125.8125.8125.81-0.26-1.00%
Oct 9, 202626.0726.0726.0726.07+0.38+1.48%
Oct 8, 202625.6925.6925.6925.69-0.40-1.53%
Oct 7, 202626.0926.0926.0926.09-0.32-1.21%
Oct 6, 202626.4126.4126.4126.41+0.04+0.15%
Oct 5, 202626.3726.3726.3726.37+0.41+1.58%
Oct 2, 202625.9625.9625.9625.96-0.23-0.88%
Oct 1, 202626.1926.1926.1926.19-0.01-0.04%
Sep 30, 202626.2026.2026.2026.20-0.09-0.34%
Sep 29, 202626.2926.2926.2926.29-0.07-0.27%
Sep 28, 202626.3626.3626.3626.36-0.30-1.13%
Sep 25, 202626.6626.6626.6626.66-0.09-0.34%
Sep 24, 202626.7526.7526.7526.75-0.21-0.78%
Sep 23, 202626.9626.9626.9626.96-0.53-1.93%
Sep 22, 202627.4927.4927.4927.490.000.00%
Sep 21, 202627.4927.4927.4927.49+0.42+1.55%
Sep 18, 202627.0727.0727.0727.07+0.34+1.27%
Sep 17, 202626.7326.7326.7326.73+0.17+0.64%
Sep 16, 202626.5626.5626.5626.56-0.28-1.04%
Sep 15, 202626.8426.8426.8426.84-0.21-0.78%
Sep 14, 202627.0527.0527.0527.05+0.07+0.26%
Sep 11, 202626.9826.9826.9826.98+0.04+0.15%
Sep 10, 202626.9426.9426.9426.94-0.24-0.88%
Sep 9, 202627.1827.1827.1827.18-0.14-0.51%
Sep 8, 202627.3227.3227.3227.32-0.21-0.76%
Sep 4, 202627.5327.5327.5327.53+0.02+0.07%
Sep 3, 202627.5127.5127.5127.51+0.16+0.59%
Sep 2, 202627.3527.3527.3527.35-0.07-0.26%
Sep 1, 202627.4227.4227.4227.42-0.23-0.83%
Aug 31, 202627.6527.6527.6527.65-0.11-0.40%
Aug 28, 202627.7627.7627.7627.76-0.08-0.29%
Aug 27, 202627.8427.8427.8427.84-0.03-0.11%
Aug 26, 202627.8727.8727.8727.87+0.16+0.58%
Aug 25, 202627.7127.7127.7127.71+0.07+0.25%
Aug 24, 202627.6427.6427.6427.64-0.42-1.50%
Aug 21, 202628.0628.0628.0628.06+0.18+0.65%
Aug 20, 202627.8827.8827.8827.88+0.02+0.07%
Aug 19, 202627.8627.8627.8627.86-0.29-1.03%
Aug 18, 202628.1528.1528.1528.15-0.06-0.21%
Aug 17, 202628.2128.2128.2128.21+0.39+1.40%
Aug 14, 202627.8227.8227.8227.82+0.01+0.04%
Aug 13, 202627.8127.8127.8127.81-0.28-1.00%

65 days, newest first. Daily bars as drawn on the GSAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.