The Goldman Sachs Group, Inc. GS.TO
43.41 CAD +0.11 (+0.25%)
As ofNov 13, 2026, 3:59 PM EST
42.88 Day range 43.69
37.57 52-week range 55.07
- YTD
- +1.93%
- 1 year
- -0.32%
GS.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 43.69 | 43.69 | 42.88 | 43.41 | +0.11 | +0.25% | 27,200 |
| Nov 12, 2026 | 43.71 | 44.06 | 43.22 | 43.30 | -0.62 | -1.41% | 44,500 |
| Nov 11, 2026 | 43.77 | 44.15 | 43.33 | 43.92 | +0.80 | +1.86% | 34,300 |
| Nov 10, 2026 | 43.18 | 43.30 | 42.62 | 43.12 | +0.16 | +0.37% | 39,700 |
| Nov 9, 2026 | 41.75 | 43.27 | 41.75 | 42.96 | +1.92 | +4.68% | 39,200 |
| Nov 6, 2026 | 41.24 | 41.89 | 41.00 | 41.04 | -0.14 | -0.34% | 49,100 |
| Nov 5, 2026 | 44.21 | 44.22 | 40.50 | 41.18 | -2.83 | -6.43% | 135,800 |
| Nov 4, 2026 | 43.25 | 44.22 | 42.72 | 44.01 | +1.54 | +3.63% | 79,400 |
| Nov 3, 2026 | 42.59 | 42.75 | 42.29 | 42.47 | -0.12 | -0.28% | 32,600 |
| Nov 2, 2026 | 42.94 | 43.45 | 42.55 | 42.59 | +0.19 | +0.45% | 53,100 |
| Oct 30, 2026 | 43.29 | 43.29 | 41.72 | 42.40 | -1.60 | -3.64% | 60,000 |
| Oct 29, 2026 | 44.34 | 44.51 | 43.82 | 44.00 | +0.08 | +0.18% | 30,900 |
| Oct 28, 2026 | 43.71 | 44.01 | 43.32 | 43.92 | +0.64 | +1.48% | 49,600 |
| Oct 27, 2026 | 42.95 | 43.34 | 42.95 | 43.28 | +0.87 | +2.05% | 34,300 |
| Oct 26, 2026 | 42.05 | 42.68 | 41.86 | 42.41 | +0.81 | +1.95% | 39,000 |
| Oct 23, 2026 | 41.65 | 42.03 | 41.35 | 41.60 | -0.68 | -1.61% | 43,900 |
| Oct 22, 2026 | 42.17 | 42.75 | 41.85 | 42.28 | -0.64 | -1.49% | 44,300 |
| Oct 21, 2026 | 42.69 | 42.98 | 42.15 | 42.92 | +0.94 | +2.24% | 83,700 |
| Oct 20, 2026 | 41.22 | 42.58 | 41.09 | 41.98 | +0.41 | +0.99% | 79,800 |
| Oct 19, 2026 | 41.82 | 42.07 | 41.40 | 41.57 | -0.21 | -0.50% | 27,200 |
| Oct 16, 2026 | 42.72 | 43.39 | 41.64 | 41.78 | -0.69 | -1.62% | 64,600 |
| Oct 15, 2026 | 41.67 | 42.47 | 40.84 | 42.47 | +0.71 | +1.70% | 49,000 |
| Oct 14, 2026 | 41.92 | 42.63 | 41.14 | 41.76 | -0.61 | -1.44% | 78,500 |
| Oct 13, 2026 | 43.76 | 44.06 | 42.34 | 42.37 | -0.18 | -0.42% | 197,100 |
| Oct 9, 2026 | 42.13 | 42.71 | 41.74 | 42.55 | +0.68 | +1.62% | 32,600 |
| Oct 8, 2026 | 41.60 | 42.11 | 41.60 | 41.87 | -0.25 | -0.59% | 61,800 |
| Oct 7, 2026 | 41.76 | 42.15 | 41.25 | 42.12 | -0.49 | -1.15% | 59,800 |
| Oct 6, 2026 | 42.75 | 43.04 | 42.56 | 42.61 | +0.14 | +0.33% | 278,600 |
| Oct 5, 2026 | 42.77 | 42.78 | 42.20 | 42.47 | -0.44 | -1.03% | 32,500 |
| Oct 2, 2026 | 42.92 | 43.32 | 42.68 | 42.91 | +0.31 | +0.73% | 29,700 |
| Oct 1, 2026 | 42.68 | 42.72 | 41.90 | 42.60 | -0.43 | -1.00% | 42,800 |
| Sep 30, 2026 | 43.64 | 43.64 | 42.85 | 43.03 | -0.55 | -1.26% | 18,100 |
| Sep 29, 2026 | 43.48 | 43.65 | 43.00 | 43.58 | -0.01 | -0.02% | 15,600 |
| Sep 28, 2026 | 43.91 | 43.95 | 43.48 | 43.59 | -0.84 | -1.89% | 87,000 |
| Sep 25, 2026 | 44.10 | 44.45 | 43.53 | 44.43 | +0.55 | +1.25% | 30,400 |
| Sep 24, 2026 | 44.24 | 44.29 | 43.50 | 43.88 | -0.63 | -1.42% | 34,200 |
| Sep 23, 2026 | 44.83 | 45.36 | 44.49 | 44.51 | -0.65 | -1.44% | 34,100 |
| Sep 22, 2026 | 45.92 | 45.93 | 44.59 | 45.16 | -0.50 | -1.10% | 44,600 |
| Sep 21, 2026 | 45.37 | 45.74 | 44.87 | 45.66 | +0.79 | +1.76% | 50,800 |
| Sep 18, 2026 | 45.00 | 45.26 | 44.70 | 44.87 | -0.35 | -0.77% | 34,100 |
| Sep 17, 2026 | 45.00 | 45.52 | 43.92 | 45.22 | +0.60 | +1.34% | 61,200 |
| Sep 16, 2026 | 46.62 | 46.81 | 44.40 | 44.62 | -1.80 | -3.88% | 67,000 |
| Sep 15, 2026 | 46.71 | 46.94 | 45.43 | 46.42 | -0.60 | -1.28% | 68,200 |
| Sep 14, 2026 | 47.98 | 48.15 | 46.60 | 47.02 | -1.93 | -3.94% | 70,400 |
| Sep 11, 2026 | 49.33 | 49.55 | 48.48 | 48.95 | +0.43 | +0.89% | 31,100 |
| Sep 10, 2026 | 48.15 | 48.85 | 48.15 | 48.52 | -0.46 | -0.94% | 64,900 |
| Sep 9, 2026 | 48.47 | 49.37 | 48.24 | 48.98 | -0.32 | -0.65% | 37,800 |
| Sep 8, 2026 | 49.17 | 49.48 | 48.98 | 49.30 | -0.08 | -0.16% | 16,800 |
| Sep 4, 2026 | 49.18 | 49.44 | 48.85 | 49.38 | -0.07 | -0.14% | 11,900 |
| Sep 3, 2026 | 48.14 | 49.49 | 48.14 | 49.45 | +1.68 | +3.52% | 46,500 |
| Sep 2, 2026 | 48.17 | 48.49 | 47.54 | 47.77 | +0.18 | +0.38% | 40,500 |
| Sep 1, 2026 | 47.90 | 49.03 | 47.55 | 47.59 | -1.23 | -2.52% | 20,700 |
| Aug 31, 2026 | 48.81 | 48.99 | 48.73 | 48.82 | -0.40 | -0.81% | 47,500 |
| Aug 28, 2026 | 49.87 | 49.87 | 49.17 | 49.22 | -0.29 | -0.59% | 8,300 |
| Aug 27, 2026 | 49.64 | 49.89 | 49.37 | 49.51 | -0.08 | -0.16% | 10,400 |
| Aug 26, 2026 | 50.50 | 50.50 | 49.44 | 49.59 | -0.93 | -1.84% | 19,600 |
| Aug 25, 2026 | 50.04 | 50.60 | 49.59 | 50.52 | +1.13 | +2.29% | 20,400 |
| Aug 24, 2026 | 49.51 | 49.51 | 49.20 | 49.39 | -0.17 | -0.34% | 15,800 |
| Aug 21, 2026 | 48.55 | 49.93 | 48.20 | 49.56 | +1.88 | +3.94% | 58,100 |
| Aug 20, 2026 | 48.11 | 48.86 | 47.68 | 47.68 | -0.96 | -1.97% | 46,100 |
| Aug 19, 2026 | 49.27 | 49.27 | 48.41 | 48.64 | -0.87 | -1.76% | 45,200 |
| Aug 18, 2026 | 49.40 | 49.53 | 49.12 | 49.51 | -0.50 | -1.00% | 40,100 |
| Aug 17, 2026 | 49.57 | 50.22 | 49.57 | 50.01 | +0.43 | +0.87% | 22,200 |
| Aug 14, 2026 | 49.10 | 49.63 | 49.10 | 49.58 | -0.12 | -0.24% | 15,200 |
64 days, newest first. Daily bars as drawn on the GS.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.