Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Leuthold Grizzly Short Fund GRZZX

Full chart Compare
Set alert

Price alert · GRZZX

All alert types
18.22 USD -0.01 (-0.05%)

Regular-session close

Day range unavailable

17.54 52-week range 21.74
YTD
-10.64%
1 year
-12.49%

GRZZX price history

GRZZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.2318.2318.2318.23+0.21+1.17%
Nov 11, 202618.0218.0218.0218.02-0.11-0.61%
Nov 10, 202618.1318.1318.1318.13+0.11+0.61%
Nov 9, 202618.0218.0218.0218.02-0.47-2.54%
Nov 6, 202618.4918.4918.4918.49+0.01+0.05%
Nov 5, 202618.4818.4818.4818.48+0.62+3.47%
Nov 4, 202617.8617.8617.8617.86-0.39-2.14%
Nov 3, 202618.2518.2518.2518.25+0.09+0.50%
Nov 2, 202618.1618.1618.1618.16-0.28-1.52%
Oct 30, 202618.4418.4418.4418.44+0.09+0.49%
Oct 29, 202618.3518.3518.3518.35-0.30-1.61%
Oct 28, 202618.6518.6518.6518.65-0.03-0.16%
Oct 27, 202618.6818.6818.6818.680.000.00%
Oct 26, 202618.6818.6818.6818.68-0.05-0.27%
Oct 23, 202618.7318.7318.7318.73+0.16+0.86%
Oct 22, 202618.5718.5718.5718.57-0.15-0.80%
Oct 21, 202618.7218.7218.7218.72-0.05-0.27%
Oct 20, 202618.7718.7718.7718.77-0.19-1.00%
Oct 19, 202618.9618.9618.9618.96+0.03+0.16%
Oct 16, 202618.9318.9318.9318.93+0.15+0.80%
Oct 15, 202618.7818.7818.7818.78-0.29-1.52%
Oct 14, 202619.0719.0719.0719.07+0.26+1.38%
Oct 13, 202618.8118.8118.8118.81-0.01-0.05%
Oct 12, 202618.8218.8218.8218.820.000.00%
Oct 9, 202618.8218.8218.8218.82-0.10-0.53%
Oct 8, 202618.9218.9218.9218.92-0.06-0.32%
Oct 7, 202618.9818.9818.9818.98+0.16+0.85%
Oct 6, 202618.8218.8218.8218.82-0.13-0.69%
Oct 5, 202618.9518.9518.9518.95-0.16-0.84%
Oct 2, 202619.1119.1119.1119.11-0.06-0.31%
Oct 1, 202619.1719.1719.1719.17-0.03-0.16%
Sep 30, 202619.2019.2019.2019.20+0.13+0.68%
Sep 29, 202619.0719.0719.0719.07+0.04+0.21%
Sep 28, 202619.0319.0319.0319.03+0.19+1.01%
Sep 25, 202618.8418.8418.8418.84-0.07-0.37%
Sep 24, 202618.9118.9118.9118.91+0.10+0.53%
Sep 23, 202618.8118.8118.8118.81+0.13+0.70%
Sep 22, 202618.6818.6818.6818.68-0.05-0.27%
Sep 21, 202618.7318.7318.7318.73-0.17-0.90%
Sep 18, 202618.9018.9018.9018.90+0.07+0.37%
Sep 17, 202618.8318.8318.8318.83-0.07-0.37%
Sep 16, 202618.9018.9018.9018.90+0.11+0.59%
Sep 15, 202618.7918.7918.7918.79+0.23+1.24%
Sep 14, 202618.5618.5618.5618.56-0.05-0.27%
Sep 11, 202618.6118.6118.6118.61-0.10-0.53%
Sep 10, 202618.7118.7118.7118.71+0.19+1.03%
Sep 9, 202618.5218.5218.5218.52+0.12+0.65%
Sep 8, 202618.4018.4018.4018.40+0.23+1.27%
Sep 4, 202618.1718.1718.1718.17+0.11+0.61%
Sep 3, 202618.0618.0618.0618.06-0.19-1.04%
Sep 2, 202618.2518.2518.2518.25-0.03-0.16%
Sep 1, 202618.2818.2818.2818.28+0.30+1.67%
Aug 31, 202617.9817.9817.9817.98+0.17+0.95%
Aug 28, 202617.8117.8117.8117.81+0.01+0.06%
Aug 27, 202617.8017.8017.8017.80+0.01+0.06%
Aug 26, 202617.7917.7917.7917.79-0.03-0.17%
Aug 25, 202617.8217.8217.8217.82+0.03+0.17%
Aug 24, 202617.7917.7917.7917.79+0.01+0.06%
Aug 21, 202617.7817.7817.7817.78-0.15-0.84%
Aug 20, 202617.9317.9317.9317.93+0.18+1.01%
Aug 19, 202617.7517.7517.7517.75-0.17-0.95%
Aug 18, 202617.9217.9217.9217.92+0.10+0.56%
Aug 17, 202617.8217.8217.8217.82+0.25+1.42%
Aug 14, 202617.5717.5717.5717.57+0.03+0.17%
Aug 13, 202617.5417.5417.5417.54-0.20-1.13%

65 days, newest first. Daily bars as drawn on the GRZZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.