Molten Ventures Plc GRWXF
8.80 USD +0.20 (+2.33%)
Regular-session close
9.00 Day range 9.00
7.50 52-week range 9.52
- YTD
- +10.00%
- 1 year
- +10.00%
GRWXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | +0.20 | +2.33% | 1,250 |
| Nov 6, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | -0.60 | -6.52% | 250 |
| Nov 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | +0.20 | +2.22% | 400 |
| Oct 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | -0.35 | -3.74% | 2,200 |
| Oct 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | -0.15 | -1.58% | 244 |
| Oct 27, 2026 | 9.35 | 9.50 | 9.35 | 9.50 | +0.48 | +5.32% | 3,100 |
| Oct 23, 2026 | 9.12 | 9.12 | 9.02 | 9.02 | +0.32 | +3.68% | 1,300 |
| Oct 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | +0.24 | +2.84% | 4,500 |
| Oct 21, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | -0.14 | -1.63% | 1,650 |
| Oct 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | -0.71 | -7.63% | 1,000 |
| Oct 16, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | +0.01 | +0.11% | 1,650 |
| Oct 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | +0.25 | +2.76% | 156 |
| Oct 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | +0.67 | +8.00% | 998 |
| Sep 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | -1.14 | -11.97% | 305 |
| Sep 8, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | +0.14 | +1.49% | 400 |
| Sep 1, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | +0.38 | +4.22% | 1,000 |
| Aug 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | +0.05 | +0.56% | 988 |
| Aug 18, 2026 | 9.36 | 9.36 | 8.95 | 8.95 | -0.15 | -1.65% | 680 |
| Aug 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | +0.30 | +3.41% | 1,000 |
19 days, newest first. Daily bars as drawn on the GRWXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.