Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Grow Capital, Inc. GRWC

Full chart Compare
Set alert

Price alert · GRWC

All alert types
0.04 USD 0.00 (+0.00%)

Regular-session close

0.0367 Day range 0.0367
0.032 52-week range 0.4897
YTD
-73.57%
1 year
-75.20%

GRWC price history

GRWC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.040.040.040.040.000.00%449
Nov 12, 20260.040.040.040.040.000.00%0
Nov 11, 20260.040.040.040.040.000.00%0
Nov 10, 20260.040.040.040.040.000.00%0
Nov 9, 20260.040.040.040.04-0.03-42.43%3,735
Nov 6, 20260.070.070.070.070.000.00%0
Nov 5, 20260.070.070.070.070.000.00%0
Nov 4, 20260.070.070.070.07+0.01+16.67%130
Nov 3, 20260.060.060.060.06+0.03+85.76%2,110
Nov 2, 20260.030.030.030.03-0.05-59.62%166
Oct 30, 20260.080.080.080.080.000.00%0
Oct 29, 20260.080.080.080.080.000.00%0
Oct 28, 20260.080.080.080.080.000.00%0
Oct 27, 20260.080.080.080.080.000.00%0
Oct 26, 20260.080.080.080.080.000.00%0
Oct 23, 20260.030.080.030.08-0.01-6.65%3,600
Oct 22, 20260.090.090.090.090.000.00%0
Oct 21, 20260.090.090.090.090.000.00%0
Oct 20, 20260.090.090.090.090.000.00%0
Oct 19, 20260.060.090.060.09+0.02+22.43%380
Oct 16, 20260.070.070.070.070.000.00%0
Oct 15, 20260.070.070.070.070.000.00%0
Oct 14, 20260.070.070.070.070.000.00%0
Oct 13, 20260.070.070.070.070.000.00%0
Oct 12, 20260.070.070.070.070.000.00%0
Oct 9, 20260.070.070.070.070.000.00%0
Oct 8, 20260.070.070.070.07-0.03-30.00%201
Oct 7, 20260.100.100.100.100.000.00%0
Oct 6, 20260.100.100.100.100.000.00%0
Oct 5, 20260.060.140.060.100.000.00%5,495
Oct 2, 20260.100.100.100.100.000.00%0
Oct 1, 20260.100.100.100.100.000.00%0
Sep 30, 20260.110.110.100.10+0.02+24.53%315
Sep 29, 20260.080.080.080.08-0.15-64.78%172
Sep 28, 20260.230.230.230.230.000.00%0
Sep 25, 20260.220.230.220.23+0.14+153.33%995
Sep 24, 20260.080.090.080.09+0.02+36.57%925
Sep 23, 20260.070.070.070.070.000.00%0
Sep 22, 20260.070.070.070.07-0.01-7.44%3,300
Sep 21, 20260.070.070.070.07+0.01+8.04%1,200
Sep 18, 20260.070.070.070.070.000.00%0
Sep 17, 20260.070.070.070.070.000.00%0
Sep 16, 20260.070.070.070.070.000.00%0
Sep 15, 20260.070.070.070.070.00-5.86%2,001
Sep 14, 20260.070.070.070.070.00+6.22%850
Sep 11, 20260.070.070.070.07-0.01-13.18%3,636
Sep 10, 20260.080.080.080.080.000.00%0
Sep 9, 20260.080.080.080.080.000.00%0
Sep 8, 20260.080.080.080.080.000.00%0
Sep 4, 20260.080.080.080.08-0.02-24.10%150
Sep 3, 20260.080.100.070.10+0.03+51.75%6,610
Sep 2, 20260.070.070.070.070.000.00%0
Sep 1, 20260.070.070.070.07-0.03-34.10%100
Aug 31, 20260.100.100.100.100.000.00%0
Aug 28, 20260.100.100.100.10+0.03+51.75%420
Aug 27, 20260.070.070.070.070.000.00%0
Aug 26, 20260.070.070.070.070.000.00%0
Aug 25, 20260.070.070.070.070.000.00%0
Aug 24, 20260.300.300.070.070.00-5.86%600
Aug 21, 20260.250.250.070.070.00-1.69%350
Aug 20, 20260.070.070.070.07-0.01-11.00%710
Aug 19, 20260.290.290.080.08-0.22-73.33%400
Aug 18, 20260.300.300.300.300.000.00%0
Aug 17, 20260.300.300.300.30+0.23+321.35%100
Aug 14, 20260.080.080.070.07-0.01-11.00%632

65 days, newest first. Daily bars as drawn on the GRWC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.