Grown Rogue International Inc. GRUSF
0.35 USD -0.01 (-2.78%)
At closeNov 6, 2026, 4:00 PM EST
0.3564 Day range 0.3564
0.27 52-week range 0.52
- YTD
- -32.69%
- 1 year
- -2.78%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 9
- neutral
- 46
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.36328 | Bearish |
| EMA (5) | EMA | 0.358559 | Bearish |
| SMA (10) | SMA | 0.35064 | Bullish |
| EMA (10) | EMA | 0.357942 | Bearish |
| SMA (20) | SMA | 0.36282 | Bearish |
| EMA (20) | EMA | 0.36649 | Bearish |
| SMA (21) | SMA | 0.365067 | Bearish |
| EMA (21) | EMA | 0.367559 | Bearish |
| SMA (25) | SMA | 0.370256 | Bearish |
| EMA (25) | EMA | 0.37181 | Bearish |
| SMA (30) | SMA | 0.38088 | Bearish |
| EMA (30) | EMA | 0.376832 | Bearish |
| SMA (50) | SMA | 0.404528 | Bearish |
| EMA (50) | EMA | 0.391563 | Bearish |
| SMA (63) | SMA | 0.417086 | Bearish |
| EMA (63) | EMA | 0.397005 | Bearish |
| SMA (75) | SMA | 0.416219 | Bearish |
| EMA (75) | EMA | 0.400058 | Bearish |
| SMA (100) | SMA | 0.421264 | Bearish |
| EMA (100) | EMA | 0.402889 | Bearish |
| SMA (125) | SMA | 0.419011 | Bearish |
| EMA (125) | EMA | 0.40362 | Bearish |
| SMA (150) | SMA | 0.407109 | Bearish |
| EMA (150) | EMA | 0.404065 | Bearish |
| SMA (200) | SMA | 0.392332 | Bearish |
| EMA (200) | EMA | 0.406307 | Bearish |
| VWAP (HLC/3) | VWAP | 0.430206 | Bullish |
| ZZ (0.05) | ZigZag | 0.3564 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.323187 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.334705 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.354245 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.352203 | Bullish |
| WMA (10) | Weighted Moving Average | 0.355709 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.361398 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.350547 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.343514 | Bullish |