Grown Rogue International Inc. GRUSF
0.34 USD -0.02 (-4.60%)
Nov 9, 2026, 10:51 AM EST
0.34 Day range 0.3513
0.27 52-week range 0.52
- YTD
- -34.62%
- 1 year
- -2.86%
5Y chart
Chart tools
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 9
- neutral
- 45
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.358 | Bearish |
| EMA (5) | EMA | 0.350951 | Bearish |
| SMA (10) | SMA | 0.35 | Bearish |
| EMA (10) | EMA | 0.353728 | Bearish |
| SMA (20) | SMA | 0.3605 | Bearish |
| EMA (20) | EMA | 0.363416 | Bearish |
| SMA (21) | SMA | 0.361429 | Bearish |
| EMA (21) | EMA | 0.364525 | Bearish |
| SMA (25) | SMA | 0.3676 | Bearish |
| EMA (25) | EMA | 0.368909 | Bearish |
| SMA (30) | SMA | 0.376333 | Bearish |
| EMA (30) | EMA | 0.374069 | Bearish |
| SMA (50) | SMA | 0.402 | Bearish |
| EMA (50) | EMA | 0.389299 | Bearish |
| SMA (63) | SMA | 0.415079 | Bearish |
| EMA (63) | EMA | 0.39503 | Bearish |
| SMA (75) | SMA | 0.415333 | Bearish |
| EMA (75) | EMA | 0.398313 | Bearish |
| SMA (100) | SMA | 0.4203 | Bearish |
| EMA (100) | EMA | 0.401521 | Bearish |
| SMA (125) | SMA | 0.4188 | Bearish |
| EMA (125) | EMA | 0.402514 | Bearish |
| SMA (150) | SMA | 0.4074 | Bearish |
| EMA (150) | EMA | 0.403143 | Bearish |
| SMA (200) | SMA | 0.392 | Bearish |
| EMA (200) | EMA | 0.405552 | Bearish |
| VWAP (HLC/3) | VWAP | 0.429833 | Bullish |
| ZZ (0.05) | ZigZag | 0.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.320263 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.336211 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.354139 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.345849 | Bearish |
| WMA (10) | Weighted Moving Average | 0.352727 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.351251 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.353667 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.343713 | Bearish |