Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Pioneer Select Mid Cap Growth Y GROYX

Full chart Compare
Set alert

Price alert · GROYX

All alert types
62.27 USD -0.84 (-1.33%)

Regular-session close

Day range unavailable

54.72 52-week range 72.70
YTD
+8.16%
1 year
-5.75%

GROYX price history

GROYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202663.1163.1163.1163.11-0.65-1.02%
Nov 11, 202663.7663.7663.7663.76+1.65+2.66%
Nov 10, 202662.1162.1162.1162.11-0.20-0.32%
Nov 9, 202662.3162.3162.3162.31+2.46+4.11%
Nov 6, 202659.8559.8559.8559.85+1.00+1.70%
Nov 5, 202658.8558.8558.8558.85-3.89-6.20%
Nov 4, 202662.7462.7462.7462.74-0.64-1.01%
Nov 3, 202663.3863.3863.3863.38+0.84+1.34%
Nov 2, 202662.5462.5462.5462.54-1.27-1.99%
Oct 30, 202663.8163.8163.8163.81-2.53-3.81%
Oct 29, 202666.3466.3466.3466.34+0.35+0.53%
Oct 28, 202665.9965.9965.9965.99+0.89+1.37%
Oct 27, 202665.1065.1065.1065.10+0.83+1.29%
Oct 26, 202664.2764.2764.2764.27+0.82+1.29%
Oct 23, 202663.4563.4563.4563.45-0.13-0.20%
Oct 22, 202663.5863.5863.5863.58-1.97-3.01%
Oct 21, 202665.5565.5565.5565.55+0.84+1.30%
Oct 20, 202664.7164.7164.7164.71+0.50+0.78%
Oct 19, 202664.2164.2164.2164.21+0.28+0.44%
Oct 16, 202663.9363.9363.9363.93-1.85-2.81%
Oct 15, 202665.7865.7865.7865.78+0.25+0.38%
Oct 14, 202665.5365.5365.5365.53-2.05-3.03%
Oct 13, 202667.5867.5867.5867.58-0.51-0.75%
Oct 12, 202668.0968.0968.0968.09-0.98-1.42%
Oct 9, 202669.0769.0769.0769.07+1.14+1.68%
Oct 8, 202667.9367.9367.9367.93-0.49-0.72%
Oct 7, 202668.4268.4268.4268.42-0.97-1.40%
Oct 6, 202669.3969.3969.3969.39+0.10+0.14%
Oct 5, 202669.2969.2969.2969.29+0.55+0.80%
Oct 2, 202668.7468.7468.7468.74+0.62+0.91%
Oct 1, 202668.1268.1268.1268.12+0.79+1.17%
Sep 30, 202667.3367.3367.3367.33-0.14-0.21%
Sep 29, 202667.4767.4767.4767.47+0.26+0.39%
Sep 28, 202667.2167.2167.2167.21-0.87-1.28%
Sep 25, 202668.0868.0868.0868.08+0.15+0.22%
Sep 24, 202667.9367.9367.9367.93+0.04+0.06%
Sep 23, 202667.8967.8967.8967.89-0.90-1.31%
Sep 22, 202668.7968.7968.7968.79+0.21+0.31%
Sep 21, 202668.5868.5868.5868.58+1.18+1.75%
Sep 18, 202667.4067.4067.4067.40+0.13+0.19%
Sep 17, 202667.2767.2767.2767.27+1.22+1.85%
Sep 16, 202666.0566.0566.0566.05+0.12+0.18%
Sep 15, 202665.9365.9365.9365.93-0.55-0.83%
Sep 14, 202666.4866.4866.4866.48-0.68-1.01%
Sep 11, 202667.1667.1667.1667.16+0.45+0.67%
Sep 10, 202666.7166.7166.7166.71-1.14-1.68%
Sep 9, 202667.8567.8567.8567.85-0.40-0.59%
Sep 8, 202668.2568.2568.2568.25+0.20+0.29%
Sep 4, 202668.0568.0568.0568.05+0.39+0.58%
Sep 3, 202667.6667.6667.6667.66+1.31+1.97%
Sep 2, 202666.3566.3566.3566.35-0.56-0.84%
Sep 1, 202666.9166.9166.9166.91-1.23-1.81%
Aug 31, 202668.1468.1468.1468.14-0.11-0.16%
Aug 28, 202668.2568.2568.2568.25-1.28-1.84%
Aug 27, 202669.5369.5369.5369.53+0.48+0.70%
Aug 26, 202669.0569.0569.0569.05+0.30+0.44%
Aug 25, 202668.7568.7568.7568.75+0.46+0.67%
Aug 24, 202668.2968.2968.2968.29-1.43-2.05%
Aug 21, 202669.7269.7269.7269.72+0.99+1.44%
Aug 20, 202668.7368.7368.7368.73-0.76-1.09%
Aug 19, 202669.4969.4969.4969.49-0.69-0.98%
Aug 18, 202670.1870.1870.1870.18-1.92-2.66%
Aug 17, 202672.1072.1072.1072.10+0.37+0.52%
Aug 14, 202671.7371.7371.7371.73+0.47+0.66%
Aug 13, 202671.2671.2671.2671.26+0.70+0.99%

65 days, newest first. Daily bars as drawn on the GROYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.