U.S. Global Investors, Inc. GROW
2.67 USD +0.15 (+5.95%)
Regular-session close
2.67 0.00 0.00%
After hours · Nov 13, 4:02 PM ET
2.48 Day range 2.67
2.26 52-week range 3.60
- YTD
- +10.79%
- 1 year
- +12.18%
GROW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.50 | 2.67 | 2.48 | 2.67 | +0.15 | +5.95% | 24,668 |
| Nov 12, 2026 | 2.54 | 2.64 | 2.50 | 2.52 | -0.05 | -1.95% | 29,000 |
| Nov 11, 2026 | 2.59 | 2.60 | 2.54 | 2.57 | +0.01 | +0.39% | 4,000 |
| Nov 10, 2026 | 2.57 | 2.59 | 2.56 | 2.56 | -0.02 | -0.78% | 5,100 |
| Nov 9, 2026 | 2.52 | 2.64 | 2.52 | 2.58 | +0.08 | +3.20% | 10,100 |
| Nov 6, 2026 | 2.46 | 2.56 | 2.46 | 2.50 | +0.04 | +1.63% | 43,800 |
| Nov 5, 2026 | 2.60 | 2.62 | 2.45 | 2.46 | -0.23 | -8.55% | 28,500 |
| Nov 4, 2026 | 2.60 | 2.70 | 2.60 | 2.69 | -0.01 | -0.37% | 8,600 |
| Nov 3, 2026 | 2.71 | 2.71 | 2.68 | 2.70 | +0.02 | +0.75% | 13,000 |
| Nov 2, 2026 | 2.58 | 2.70 | 2.58 | 2.68 | +0.07 | +2.68% | 7,400 |
| Oct 30, 2026 | 2.69 | 2.77 | 2.58 | 2.61 | -0.07 | -2.61% | 38,800 |
| Oct 29, 2026 | 2.71 | 2.71 | 2.65 | 2.68 | -0.04 | -1.47% | 11,100 |
| Oct 28, 2026 | 2.70 | 2.72 | 2.67 | 2.72 | +0.02 | +0.74% | 3,800 |
| Oct 27, 2026 | 2.65 | 2.75 | 2.64 | 2.70 | +0.06 | +2.27% | 14,300 |
| Oct 26, 2026 | 2.63 | 2.70 | 2.60 | 2.64 | +0.02 | +0.76% | 19,500 |
| Oct 23, 2026 | 2.60 | 2.63 | 2.58 | 2.62 | -0.01 | -0.38% | 5,100 |
| Oct 22, 2026 | 2.58 | 2.70 | 2.58 | 2.63 | +0.05 | +1.94% | 21,400 |
| Oct 21, 2026 | 2.63 | 2.63 | 2.57 | 2.58 | -0.03 | -1.15% | 13,500 |
| Oct 20, 2026 | 2.62 | 2.69 | 2.55 | 2.61 | -0.02 | -0.76% | 30,500 |
| Oct 19, 2026 | 2.71 | 2.71 | 2.63 | 2.63 | -0.09 | -3.31% | 12,900 |
| Oct 16, 2026 | 2.70 | 2.73 | 2.70 | 2.72 | 0.00 | 0.00% | 1,900 |
| Oct 15, 2026 | 2.71 | 2.84 | 2.69 | 2.72 | -0.02 | -0.73% | 13,200 |
| Oct 14, 2026 | 2.87 | 2.90 | 2.70 | 2.74 | -0.12 | -4.20% | 32,200 |
| Oct 13, 2026 | 2.90 | 2.91 | 2.86 | 2.86 | -0.04 | -1.38% | 14,300 |
| Oct 12, 2026 | 2.91 | 2.91 | 2.90 | 2.90 | -0.03 | -1.02% | 2,100 |
| Oct 9, 2026 | 2.94 | 2.94 | 2.90 | 2.93 | +0.02 | +0.69% | 5,900 |
| Oct 8, 2026 | 2.90 | 2.91 | 2.86 | 2.91 | +0.01 | +0.34% | 2,400 |
| Oct 7, 2026 | 2.89 | 2.93 | 2.87 | 2.90 | -0.02 | -0.68% | 13,900 |
| Oct 6, 2026 | 2.93 | 2.95 | 2.89 | 2.92 | +0.02 | +0.69% | 8,700 |
| Oct 5, 2026 | 2.93 | 2.98 | 2.87 | 2.90 | +0.04 | +1.40% | 13,500 |
| Oct 2, 2026 | 2.90 | 2.95 | 2.84 | 2.86 | -0.01 | -0.35% | 21,000 |
| Oct 1, 2026 | 2.85 | 2.90 | 2.85 | 2.87 | -0.01 | -0.35% | 17,500 |
| Sep 30, 2026 | 2.92 | 2.92 | 2.87 | 2.88 | -0.03 | -1.03% | 4,400 |
| Sep 29, 2026 | 3.03 | 3.03 | 2.88 | 2.91 | -0.01 | -0.34% | 6,500 |
| Sep 28, 2026 | 2.95 | 3.02 | 2.92 | 2.92 | -0.06 | -2.01% | 6,400 |
| Sep 25, 2026 | 2.94 | 3.00 | 2.93 | 2.98 | +0.05 | +1.71% | 3,900 |
| Sep 24, 2026 | 2.96 | 2.98 | 2.85 | 2.93 | -0.04 | -1.35% | 17,500 |
| Sep 23, 2026 | 2.98 | 3.00 | 2.95 | 2.97 | -0.04 | -1.33% | 14,200 |
| Sep 22, 2026 | 2.98 | 3.03 | 2.98 | 3.01 | +0.01 | +0.33% | 7,100 |
| Sep 21, 2026 | 3.06 | 3.07 | 2.99 | 3.00 | -0.06 | -1.96% | 29,500 |
| Sep 18, 2026 | 3.00 | 3.06 | 2.98 | 3.06 | +0.08 | +2.68% | 10,500 |
| Sep 17, 2026 | 3.01 | 3.01 | 2.96 | 2.98 | +0.01 | +0.34% | 12,300 |
| Sep 16, 2026 | 3.00 | 3.04 | 2.94 | 2.97 | -0.01 | -0.34% | 22,300 |
| Sep 15, 2026 | 2.94 | 3.08 | 2.93 | 2.98 | +0.02 | +0.68% | 23,000 |
| Sep 14, 2026 | 2.92 | 3.07 | 2.86 | 2.96 | +0.05 | +1.72% | 25,400 |
| Sep 11, 2026 | 2.98 | 3.00 | 2.89 | 2.91 | +0.01 | +0.34% | 34,100 |
| Sep 10, 2026 | 2.93 | 3.03 | 2.81 | 2.90 | +0.04 | +1.40% | 67,900 |
| Sep 9, 2026 | 2.91 | 2.92 | 2.86 | 2.86 | -0.04 | -1.38% | 20,900 |
| Sep 8, 2026 | 2.91 | 3.00 | 2.90 | 2.90 | -0.08 | -2.68% | 31,900 |
| Sep 4, 2026 | 3.38 | 3.38 | 2.95 | 2.98 | -0.29 | -8.87% | 99,000 |
| Sep 3, 2026 | 3.28 | 3.29 | 3.23 | 3.27 | +0.04 | +1.24% | 30,100 |
| Sep 2, 2026 | 3.33 | 3.37 | 3.23 | 3.23 | -0.13 | -3.87% | 11,900 |
| Sep 1, 2026 | 3.32 | 3.36 | 3.25 | 3.36 | +0.09 | +2.75% | 20,400 |
| Aug 31, 2026 | 3.35 | 3.38 | 3.27 | 3.27 | -0.06 | -1.80% | 9,900 |
| Aug 28, 2026 | 3.35 | 3.37 | 3.19 | 3.33 | -0.02 | -0.60% | 35,200 |
| Aug 27, 2026 | 3.39 | 3.39 | 3.28 | 3.35 | +0.01 | +0.30% | 10,900 |
| Aug 26, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | +0.04 | +1.21% | 2,100 |
| Aug 25, 2026 | 3.35 | 3.35 | 3.30 | 3.30 | -0.03 | -0.90% | 2,700 |
| Aug 24, 2026 | 3.29 | 3.34 | 3.25 | 3.33 | +0.04 | +1.22% | 5,500 |
| Aug 21, 2026 | 3.27 | 3.29 | 3.20 | 3.29 | +0.04 | +1.23% | 4,000 |
| Aug 20, 2026 | 3.21 | 3.28 | 3.20 | 3.25 | -0.01 | -0.31% | 13,900 |
| Aug 19, 2026 | 3.11 | 3.29 | 3.11 | 3.26 | +0.06 | +1.87% | 12,000 |
| Aug 18, 2026 | 3.16 | 3.20 | 3.15 | 3.20 | +0.02 | +0.63% | 8,400 |
| Aug 17, 2026 | 3.18 | 3.20 | 3.18 | 3.18 | 0.00 | 0.00% | 15,000 |
| Aug 14, 2026 | 3.12 | 3.18 | 3.11 | 3.18 | +0.05 | +1.60% | 24,200 |
65 days, newest first. Daily bars as drawn on the GROW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.