Granite Ridge Resources, Inc. GRNT
Set alert
5.24 USD -0.49 -8.55%
At close · Nov 2
5.24 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
5.23 Day range 5.65
4.18 52-week range 6.15
- YTD
- +11.49%
- 1 year
- -0.76%
- Open
- 5.60
- Prev close
- 5.73
- Mkt cap
- 691.16M
- Vol
- 1.37M
- Avg vol
- 1.29M
- EPS
- -0.20
- P/E
- 0.00
- Div yield
- 7.11%
More statistics
- Low
- 5.23
- High
- 5.65
- Forward P/E
- 10.00
- Beta
- 0.17
- Short ratio
- 6.94
- Inst. own
- 33.21%
- Dividend
- 0.44
- Ex-div date
- Nov 28, 2024
- Earnings
- Aug 8, 2024
- 50-d avg
- 6.21
- 200-d avg
- 6.35
- 1y target
- 7.56
YTD chart
Events in this range
- Feb 27, 2026Dividend: 0.11
- May 29, 2026Dividend: 0.11
- Aug 28, 2026Dividend: 0.11
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 16 hours ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
Newest 20 of 55.
Your note
Sign in to keep a note on GRNT — it syncs with the Stock Master app.