Granite Ridge Resources, Inc. GRNT
Set alert
5.73 USD -0.06 -1.04%
At close · Oct 30
5.73 0.00 0.00%
After hours · Oct 30, 5:24 PM ET
5.71 Day range 5.82
4.21 52-week range 6.11
- YTD
- +21.91%
- 1 year
- +10.19%
- Open
- 5.81
- Prev close
- 5.79
- Mkt cap
- 755.79M
- Vol
- 753.88K
- Avg vol
- 1.29M
- EPS
- -0.22
- P/E
- 0.00
- Div yield
- 7.11%
More statistics
- Low
- 5.71
- High
- 5.82
- Forward P/E
- 10.00
- Beta
- 0.17
- Short ratio
- 6.94
- Inst. own
- 33.21%
- Dividend
- 0.44
- Ex-div date
- Nov 28, 2024
- Earnings
- Aug 8, 2024
- 50-d avg
- 6.21
- 200-d avg
- 6.35
- 1y target
- 7.56
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 29, 2026Dividend: 0.11
- Aug 28, 2026Dividend: 0.11
Signals (28)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.