Fundstrat Granny Shots US Small- & Mid-Cap ETF GRNJ
25.17 USD -0.25 (-0.98%)
At closeNov 10, 2026, 4:00 PM EST
25.17 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
24.81 Day range 25.50
23.08 52-week range 32.69
- YTD
- -1.49%
- 1 year
- +3.58%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:40 AM | 4 days ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.63 | Bullish |
| EMA (5) | EMA | 25.01 | Bullish |
| SMA (10) | SMA | 25.49 | Bearish |
| EMA (10) | EMA | 25.37 | Bearish |
| SMA (20) | SMA | 26.15 | Bearish |
| EMA (20) | EMA | 26.18 | Bearish |
| SMA (21) | SMA | 26.28 | Bearish |
| EMA (21) | EMA | 26.25 | Bearish |
| SMA (25) | SMA | 26.81 | Bearish |
| EMA (25) | EMA | 26.51 | Bearish |
| SMA (30) | SMA | 27.36 | Bearish |
| EMA (30) | EMA | 26.80 | Bearish |
| SMA (50) | SMA | 28.05 | Bearish |
| EMA (50) | EMA | 27.57 | Bearish |
| SMA (63) | SMA | 28.49 | Bearish |
| EMA (63) | EMA | 27.88 | Bearish |
| SMA (75) | SMA | 28.65 | Bearish |
| EMA (75) | EMA | 28.09 | Bearish |
| SMA (100) | SMA | 28.96 | Bearish |
| EMA (100) | EMA | 28.34 | Bearish |
| SMA (125) | SMA | 29.40 | Bearish |
| EMA (125) | EMA | 28.37 | Bearish |
| SMA (150) | SMA | 29.35 | Bearish |
| EMA (150) | EMA | 28.26 | Bearish |
| SMA (200) | SMA | 28.64 | Bearish |
| EMA (200) | EMA | 28.11 | Bearish |
| VWAP (HLC/3) | VWAP | 27.67 | Bullish |
| ZZ (0.05) | ZigZag | 25.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.25 | Bearish |
| WMA (10) | Weighted Moving Average | 25.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.25 | Bearish |