Garmin Ltd. GRMN
283.03 USD -3.15 (-1.10%)
Regular-session close
282.96 -0.07 -0.02%
After hours · Nov 13, 7:58 PM ET
282.57 Day range 290.95
187.10 52-week range 313.16
- YTD
- +39.53%
- 1 year
- +45.10%
GRMN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 289.51 | 290.95 | 282.57 | 283.03 | -3.15 | -1.10% | 444,826 |
| Nov 12, 2026 | 293.88 | 296.21 | 285.96 | 286.18 | -7.75 | -2.64% | 616,800 |
| Nov 11, 2026 | 289.89 | 295.60 | 289.89 | 293.93 | +5.27 | +1.83% | 613,600 |
| Nov 10, 2026 | 287.72 | 289.93 | 283.62 | 288.66 | -3.14 | -1.08% | 633,300 |
| Nov 9, 2026 | 288.25 | 294.47 | 287.40 | 291.80 | +6.23 | +2.18% | 770,500 |
| Nov 6, 2026 | 282.61 | 287.41 | 279.81 | 285.57 | -0.83 | -0.29% | 942,900 |
| Nov 5, 2026 | 294.46 | 296.95 | 285.52 | 286.40 | -2.75 | -0.95% | 1,469,700 |
| Nov 4, 2026 | 278.22 | 292.68 | 278.22 | 289.15 | +17.71 | +6.52% | 1,307,400 |
| Nov 3, 2026 | 275.23 | 275.59 | 270.13 | 271.44 | -2.85 | -1.04% | 775,400 |
| Nov 2, 2026 | 275.11 | 278.72 | 271.22 | 274.29 | +1.62 | +0.59% | 1,125,000 |
| Oct 30, 2026 | 280.52 | 285.77 | 272.33 | 272.67 | -7.27 | -2.60% | 947,000 |
| Oct 29, 2026 | 274.22 | 283.07 | 273.71 | 279.94 | +7.43 | +2.73% | 1,046,400 |
| Oct 28, 2026 | 283.14 | 296.00 | 265.47 | 272.51 | -16.83 | -5.82% | 1,993,900 |
| Oct 27, 2026 | 293.00 | 293.87 | 284.23 | 289.34 | -3.58 | -1.22% | 964,800 |
| Oct 26, 2026 | 294.39 | 295.01 | 290.25 | 292.92 | -0.82 | -0.28% | 618,800 |
| Oct 23, 2026 | 294.06 | 297.79 | 292.48 | 293.74 | -1.66 | -0.56% | 731,300 |
| Oct 22, 2026 | 290.13 | 297.63 | 287.79 | 295.40 | +4.27 | +1.47% | 799,200 |
| Oct 21, 2026 | 290.35 | 292.75 | 287.87 | 291.13 | +0.78 | +0.27% | 784,300 |
| Oct 20, 2026 | 286.93 | 291.85 | 286.56 | 290.35 | +4.19 | +1.46% | 648,100 |
| Oct 19, 2026 | 285.35 | 286.99 | 284.00 | 286.16 | +1.37 | +0.48% | 512,200 |
| Oct 16, 2026 | 287.34 | 292.84 | 283.52 | 284.79 | -0.43 | -0.15% | 1,664,800 |
| Oct 15, 2026 | 283.11 | 290.77 | 281.02 | 285.22 | +5.50 | +1.97% | 1,052,200 |
| Oct 14, 2026 | 279.97 | 280.82 | 272.16 | 279.72 | +3.31 | +1.20% | 948,000 |
| Oct 13, 2026 | 266.73 | 277.74 | 266.28 | 276.41 | +9.65 | +3.62% | 778,900 |
| Oct 12, 2026 | 267.37 | 272.79 | 265.46 | 266.76 | -1.60 | -0.60% | 546,000 |
| Oct 9, 2026 | 268.77 | 270.98 | 266.69 | 268.36 | -0.08 | -0.03% | 586,800 |
| Oct 8, 2026 | 271.75 | 272.76 | 262.47 | 268.44 | -7.72 | -2.80% | 961,500 |
| Oct 7, 2026 | 277.00 | 278.79 | 274.43 | 276.16 | -3.05 | -1.09% | 684,700 |
| Oct 6, 2026 | 285.92 | 286.47 | 278.38 | 279.21 | -6.31 | -2.21% | 696,900 |
| Oct 5, 2026 | 281.16 | 288.09 | 281.16 | 285.52 | +4.36 | +1.55% | 731,100 |
| Oct 2, 2026 | 284.01 | 286.47 | 280.09 | 281.16 | -1.30 | -0.46% | 833,700 |
| Oct 1, 2026 | 286.65 | 288.84 | 281.56 | 282.46 | -4.38 | -1.53% | 633,200 |
| Sep 30, 2026 | 290.77 | 295.61 | 286.84 | 286.84 | -3.39 | -1.17% | 837,000 |
| Sep 29, 2026 | 293.70 | 294.95 | 284.54 | 290.23 | -3.82 | -1.30% | 945,200 |
| Sep 28, 2026 | 291.85 | 294.95 | 291.29 | 294.05 | -0.09 | -0.03% | 699,200 |
| Sep 25, 2026 | 296.51 | 297.19 | 291.89 | 294.14 | -0.90 | -0.31% | 549,300 |
| Sep 24, 2026 | 286.30 | 295.53 | 284.57 | 295.04 | +7.46 | +2.59% | 786,900 |
| Sep 23, 2026 | 283.77 | 288.22 | 283.09 | 287.58 | +2.91 | +1.02% | 593,500 |
| Sep 22, 2026 | 282.03 | 285.00 | 273.23 | 284.67 | +4.36 | +1.56% | 1,173,400 |
| Sep 21, 2026 | 276.24 | 280.57 | 272.71 | 280.31 | +6.25 | +2.28% | 566,900 |
| Sep 18, 2026 | 273.25 | 275.00 | 270.93 | 274.06 | -1.29 | -0.47% | 2,423,300 |
| Sep 17, 2026 | 280.97 | 284.00 | 273.62 | 275.35 | -1.58 | -0.57% | 1,130,900 |
| Sep 16, 2026 | 281.08 | 281.08 | 274.10 | 276.93 | -2.04 | -0.73% | 801,700 |
| Sep 15, 2026 | 280.75 | 281.63 | 276.89 | 278.97 | -1.41 | -0.50% | 506,700 |
| Sep 14, 2026 | 283.00 | 284.21 | 280.30 | 280.38 | -2.29 | -0.81% | 777,900 |
| Sep 11, 2026 | 274.58 | 282.77 | 272.16 | 282.67 | +10.47 | +3.85% | 756,900 |
| Sep 10, 2026 | 270.84 | 273.56 | 269.71 | 272.20 | +0.02 | +0.01% | 495,200 |
| Sep 9, 2026 | 273.90 | 275.75 | 271.67 | 272.18 | -3.50 | -1.27% | 603,500 |
| Sep 8, 2026 | 273.98 | 280.16 | 273.98 | 275.68 | -1.35 | -0.49% | 710,700 |
| Sep 4, 2026 | 275.80 | 277.88 | 274.99 | 277.03 | -0.15 | -0.05% | 733,500 |
| Sep 3, 2026 | 278.61 | 279.95 | 275.41 | 277.18 | +1.14 | +0.41% | 697,600 |
| Sep 2, 2026 | 275.14 | 276.78 | 268.01 | 276.04 | +0.87 | +0.32% | 972,300 |
| Sep 1, 2026 | 283.42 | 284.18 | 274.84 | 275.17 | -8.94 | -3.15% | 782,200 |
| Aug 31, 2026 | 286.50 | 286.50 | 282.47 | 284.11 | -1.08 | -0.38% | 1,323,900 |
| Aug 28, 2026 | 291.29 | 291.50 | 284.80 | 285.19 | -4.68 | -1.61% | 781,100 |
| Aug 27, 2026 | 289.60 | 291.61 | 288.29 | 289.87 | +0.85 | +0.29% | 654,700 |
| Aug 26, 2026 | 286.86 | 290.00 | 285.65 | 289.02 | +0.57 | +0.20% | 569,900 |
| Aug 25, 2026 | 294.02 | 294.99 | 286.91 | 288.45 | -2.80 | -0.96% | 597,700 |
| Aug 24, 2026 | 295.32 | 298.42 | 290.55 | 291.25 | -3.60 | -1.22% | 1,882,900 |
| Aug 21, 2026 | 294.44 | 295.74 | 291.42 | 294.85 | +1.76 | +0.60% | 706,800 |
| Aug 20, 2026 | 292.00 | 298.20 | 290.94 | 293.09 | -2.58 | -0.87% | 899,600 |
| Aug 19, 2026 | 301.80 | 307.10 | 295.61 | 295.67 | -1.77 | -0.60% | 1,244,100 |
| Aug 18, 2026 | 306.99 | 308.44 | 296.16 | 297.44 | -10.06 | -3.27% | 1,043,300 |
| Aug 17, 2026 | 307.45 | 310.35 | 306.04 | 307.50 | -2.70 | -0.87% | 748,600 |
| Aug 14, 2026 | 313.47 | 313.48 | 309.09 | 310.20 | -1.73 | -0.55% | 491,100 |
65 days, newest first. Daily bars as drawn on the GRMN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.