Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Apollo Diversified Real Estate Fund GRIFX

Full chart Compare
Set alert

Price alert · GRIFX

All alert types
24.15 USD +0.01 (+0.04%)

Regular-session close

Day range unavailable

23.81 52-week range 25.52
YTD
-2.35%
1 year
-3.48%

GRIFX price history

GRIFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.1424.1424.1424.14-0.05-0.21%
Nov 11, 202624.1924.1924.1924.19-0.02-0.08%
Nov 10, 202624.2124.2124.2124.210.000.00%
Nov 9, 202624.2124.2124.2124.21+0.08+0.33%
Nov 6, 202624.1324.1324.1324.13-0.04-0.17%
Nov 5, 202624.1724.1724.1724.17-0.16-0.66%
Nov 4, 202624.3324.3324.3324.33+0.18+0.75%
Nov 3, 202624.1524.1524.1524.15-0.03-0.12%
Nov 2, 202624.1824.1824.1824.18+0.11+0.46%
Oct 30, 202624.0724.0724.0724.07+0.02+0.08%
Oct 29, 202624.0524.0524.0524.05+0.18+0.75%
Oct 28, 202623.8723.8723.8723.87-0.05-0.21%
Oct 27, 202623.9223.9223.9223.92-0.05-0.21%
Oct 26, 202623.9723.9723.9723.970.000.00%
Oct 23, 202623.9723.9723.9723.97-0.15-0.62%
Oct 22, 202624.1224.1224.1224.12+0.13+0.54%
Oct 21, 202623.9923.9923.9923.99-0.05-0.21%
Oct 20, 202624.0424.0424.0424.04+0.03+0.12%
Oct 19, 202624.0124.0124.0124.01-0.06-0.25%
Oct 16, 202624.0724.0724.0724.07+0.03+0.12%
Oct 15, 202624.0424.0424.0424.04+0.11+0.46%
Oct 14, 202623.9323.9323.9323.93-0.04-0.17%
Oct 13, 202623.9723.9723.9723.970.000.00%
Oct 12, 202623.9723.9723.9723.97+0.03+0.13%
Oct 9, 202623.9423.9423.9423.94+0.06+0.25%
Oct 8, 202623.8823.8823.8823.88+0.07+0.29%
Oct 7, 202623.8123.8123.8123.81-0.11-0.46%
Oct 6, 202623.9223.9223.9223.92+0.04+0.17%
Oct 5, 202623.8823.8823.8823.88-0.01-0.04%
Oct 2, 202623.8923.8923.8923.89+0.01+0.04%
Oct 1, 202623.8823.8823.8823.880.000.00%
Sep 30, 202623.8823.8823.8823.88-0.07-0.29%
Sep 29, 202623.9523.9523.9523.95+0.03+0.13%
Sep 28, 202623.9223.9223.9223.92-0.04-0.17%
Sep 25, 202623.9623.9623.9623.96+0.02+0.08%
Sep 24, 202623.9423.9423.9423.94-0.02-0.08%
Sep 23, 202623.9623.9623.9623.96-0.06-0.25%
Sep 22, 202624.0224.0224.0224.02-0.01-0.04%
Sep 21, 202624.0324.0324.0324.03+0.03+0.13%
Sep 18, 202624.0024.0024.0024.00-0.05-0.21%
Sep 17, 202624.0524.0524.0524.05+0.02+0.08%
Sep 16, 202624.0324.0324.0324.03-0.05-0.21%
Sep 15, 202624.0824.0824.0824.08-0.03-0.12%
Sep 14, 202624.1124.1124.1124.110.000.00%
Sep 11, 202624.1124.1124.1124.11+0.03+0.12%
Sep 10, 202624.0824.0824.0824.08-0.05-0.21%
Sep 9, 202624.1324.1324.1324.13-0.07-0.29%
Sep 8, 202624.2024.2024.2024.20-0.02-0.08%
Sep 4, 202624.2224.2224.2224.22-0.05-0.21%
Sep 3, 202624.2724.2724.2724.27+0.01+0.04%
Sep 2, 202624.2624.2624.2624.26+0.01+0.04%
Sep 1, 202624.2524.2524.2524.250.000.00%
Aug 31, 202624.2524.2524.2524.25-0.07-0.29%
Aug 28, 202624.3224.3224.3224.320.000.00%
Aug 27, 202624.3224.3224.3224.32-0.08-0.33%
Aug 26, 202624.4024.4024.4024.40-0.03-0.12%
Aug 25, 202624.4324.4324.4324.43-0.02-0.08%
Aug 24, 202624.4524.4524.4524.45+0.03+0.12%
Aug 21, 202624.4224.4224.4224.42-0.01-0.04%
Aug 20, 202624.4324.4324.4324.43+0.01+0.04%
Aug 19, 202624.4224.4224.4224.42+0.07+0.29%
Aug 18, 202624.3524.3524.3524.35-0.02-0.08%
Aug 17, 202624.3724.3724.3724.37-0.06-0.25%
Aug 14, 202624.4324.4324.4324.43+0.01+0.04%
Aug 13, 202624.4224.4224.4224.42+0.08+0.33%

65 days, newest first. Daily bars as drawn on the GRIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.