First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund GRID
Set alert
164.51 USD -5.83 -3.42%
At close · Oct 30
165.15 +0.64 +0.39%
After hours · Oct 30, 4:00 PM ET
162.83 Day range 167.21
146.51 52-week range 199.80
- YTD
- +7.51%
- 1 year
- +4.76%
- Open
- 165.86
- Prev close
- 170.34
- Mkt cap
- 11.53B
- Vol
- 715.00K
- Avg vol
- 595.50K
- EPS
- 6.02
- P/E
- 27.34
- Div yield
- 0.00%
More statistics
- Low
- 162.83
- High
- 167.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 176.42
- 200-d avg
- 178.69
- 1y target
- 0.00
MAX chart
Events in this range
- Dec 5, 2019Dividend: 0.01
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 24, 2026 | 0.3534 |
| Jun 25, 2026 | 0.7555 |
| Mar 26, 2026 | 0.1004 |
| Dec 12, 2025 | 0.338 |
| Sep 25, 2025 | 0.2357 |
| Jun 26, 2025 | 0.8347 |
| Mar 27, 2025 | 0.1394 |
| Dec 13, 2024 | 0.2731 |
| Sep 26, 2024 | 0.2512 |
| Jun 27, 2024 | 0.6379 |
| Mar 21, 2024 | 0.1018 |
| Dec 22, 2023 | 0.3549 |
| Sep 22, 2023 | 0.1589 |
| Jun 27, 2023 | 0.6984 |
| Mar 24, 2023 | 0.0799 |
| Dec 30, 2022 | 0.273 |
| Dec 23, 2022 | 0.273 |
| Sep 23, 2022 | 0.271 |
| Jun 24, 2022 | 0.429 |
| Mar 25, 2022 | 0.129 |
| Dec 23, 2021 | 0.038 |
| Sep 23, 2021 | 0.224 |
| Jun 24, 2021 | 0.339 |
| Mar 25, 2021 | 0.05 |
| Dec 24, 2020 | 0.146 |
| Sep 24, 2020 | 0.199 |
| Jun 25, 2020 | 0.146 |
| Mar 26, 2020 | 0.062 |
| Dec 13, 2019 | 0.08 |
| Dec 5, 2019 | 0.01 |
| Sep 25, 2019 | 0.244 |
| Jun 14, 2019 | 0.262 |
| Mar 21, 2019 | 0.106 |
| Dec 18, 2018 | 0.008 |
| Sep 14, 2018 | 0.121 |
| Jun 21, 2018 | 0.308 |
| Mar 22, 2018 | 0.063 |
| Dec 21, 2017 | 0.088 |
| Sep 21, 2017 | 0.065 |
| Jun 22, 2017 | 0.393 |
| Dec 21, 2016 | 0.118 |
| Sep 21, 2016 | 0.104 |
| Jun 22, 2016 | 0.213 |
| Dec 23, 2015 | 0.078 |
| Sep 23, 2015 | 0.072 |
| Jun 24, 2015 | 0.241 |
| Mar 25, 2015 | 0.019 |
| Dec 23, 2014 | 0.031 |
| Sep 23, 2014 | 0.065 |
| Jun 24, 2014 | 0.298 |
| Mar 25, 2014 | 0.126 |
| Dec 18, 2013 | 0.08 |
| Jun 11, 2013 | 0.39 |
| Mar 21, 2013 | 0.016 |
| Dec 21, 2012 | 0.017 |
| Sep 21, 2012 | 0.089 |
| Jun 21, 2012 | 0.119 |
| Mar 21, 2012 | 0.035 |
| Dec 21, 2011 | 0.082 |
| Jun 21, 2011 | 0.172 |
| Jun 22, 2010 | 0.108 |
| Dec 22, 2009 | 0.012 |
Stock splits
No splits on record
GRID has no stock split history here.