First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund GRID
Set alert
164.51 USD 0.00 0.00%
At close
166.43 +1.92 +1.17%
Pre-market · Nov 2, 9:06 AM ET
162.83 Day range 167.21
144.62 52-week range 199.99
- YTD
- +7.51%
- 1 year
- +4.72%
- Open
- 165.86
- Prev close
- 164.51
- Mkt cap
- 11.14B
- Vol
- 715.00K
- Avg vol
- 596.42K
- EPS
- 6.02
- P/E
- 27.34
- Div yield
- 0.00%
More statistics
- Low
- 162.83
- High
- 167.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 176.42
- 200-d avg
- 178.69
- 1y target
- 0.00
5D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:05 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:00 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 6 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 24, 2026 | 0.3534 |
| Jun 25, 2026 | 0.7555 |
| Mar 26, 2026 | 0.1004 |
| Dec 12, 2025 | 0.338 |
| Sep 25, 2025 | 0.2357 |
| Jun 26, 2025 | 0.8347 |
| Mar 27, 2025 | 0.1394 |
| Dec 13, 2024 | 0.2731 |
| Sep 26, 2024 | 0.2512 |
| Jun 27, 2024 | 0.6379 |
| Mar 21, 2024 | 0.1018 |
| Dec 22, 2023 | 0.3549 |
| Sep 22, 2023 | 0.1589 |
| Jun 27, 2023 | 0.6984 |
| Mar 24, 2023 | 0.0799 |
| Dec 30, 2022 | 0.273 |
| Dec 23, 2022 | 0.273 |
| Sep 23, 2022 | 0.271 |
| Jun 24, 2022 | 0.429 |
| Mar 25, 2022 | 0.129 |
| Dec 23, 2021 | 0.038 |
| Sep 23, 2021 | 0.224 |
| Jun 24, 2021 | 0.339 |
| Mar 25, 2021 | 0.05 |
| Dec 24, 2020 | 0.146 |
| Sep 24, 2020 | 0.199 |
| Jun 25, 2020 | 0.146 |
| Mar 26, 2020 | 0.062 |
| Dec 13, 2019 | 0.08 |
| Dec 5, 2019 | 0.01 |
| Sep 25, 2019 | 0.244 |
| Jun 14, 2019 | 0.262 |
| Mar 21, 2019 | 0.106 |
| Dec 18, 2018 | 0.008 |
| Sep 14, 2018 | 0.121 |
| Jun 21, 2018 | 0.308 |
| Mar 22, 2018 | 0.063 |
| Dec 21, 2017 | 0.088 |
| Sep 21, 2017 | 0.065 |
| Jun 22, 2017 | 0.393 |
| Dec 21, 2016 | 0.118 |
| Sep 21, 2016 | 0.104 |
| Jun 22, 2016 | 0.213 |
| Dec 23, 2015 | 0.078 |
| Sep 23, 2015 | 0.072 |
| Jun 24, 2015 | 0.241 |
| Mar 25, 2015 | 0.019 |
| Dec 23, 2014 | 0.031 |
| Sep 23, 2014 | 0.065 |
| Jun 24, 2014 | 0.298 |
| Mar 25, 2014 | 0.126 |
| Dec 18, 2013 | 0.08 |
| Jun 11, 2013 | 0.39 |
| Mar 21, 2013 | 0.016 |
| Dec 21, 2012 | 0.017 |
| Sep 21, 2012 | 0.089 |
| Jun 21, 2012 | 0.119 |
| Mar 21, 2012 | 0.035 |
| Dec 21, 2011 | 0.082 |
| Jun 21, 2011 | 0.172 |
| Jun 22, 2010 | 0.108 |
| Dec 22, 2009 | 0.012 |
Stock splits
No splits on record
GRID has no stock split history here.