Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goehring & Rozencwajg Resources Instl GRHIX

Full chart Compare
Set alert

Price alert · GRHIX

All alert types
20.79 USD +0.02 (+0.10%)

Regular-session close

Day range unavailable

17.93 52-week range 24.83
YTD
+5.86%
1 year
+11.71%

GRHIX price history

GRHIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.7720.7720.7720.77-0.14-0.67%
Nov 11, 202620.9120.9120.9120.91+0.16+0.77%
Nov 10, 202620.7520.7520.7520.75-0.05-0.24%
Nov 9, 202620.8020.8020.8020.80+0.46+2.26%
Nov 6, 202620.3420.3420.3420.34+0.20+0.99%
Nov 5, 202620.1420.1420.1420.14-0.62-2.99%
Nov 4, 202620.7620.7620.7620.76-0.45-2.12%
Nov 3, 202621.2121.2121.2121.21-0.30-1.39%
Nov 2, 202621.5121.5121.5121.51-0.72-3.24%
Oct 30, 202622.2322.2322.2322.23-0.12-0.54%
Oct 29, 202622.3522.3522.3522.35-0.16-0.71%
Oct 28, 202622.5122.5122.5122.51+0.13+0.58%
Oct 27, 202622.3822.3822.3822.38+0.28+1.27%
Oct 26, 202622.1022.1022.1022.10+0.19+0.87%
Oct 23, 202621.9121.9121.9121.91+0.55+2.57%
Oct 22, 202621.3621.3621.3621.36-0.41-1.88%
Oct 21, 202621.7721.7721.7721.77+0.07+0.32%
Oct 20, 202621.7021.7021.7021.70-0.10-0.46%
Oct 19, 202621.8021.8021.8021.80-0.09-0.41%
Oct 16, 202621.8921.8921.8921.89+0.34+1.58%
Oct 15, 202621.5521.5521.5521.55+0.05+0.23%
Oct 14, 202621.5021.5021.5021.50-0.60-2.71%
Oct 13, 202622.1022.1022.1022.10+0.27+1.24%
Oct 12, 202621.8321.8321.8321.83+0.09+0.41%
Oct 9, 202621.7421.7421.7421.74+0.12+0.56%
Oct 8, 202621.6221.6221.6221.62+0.20+0.93%
Oct 7, 202621.4221.4221.4221.42-0.43-1.97%
Oct 6, 202621.8521.8521.8521.85+0.16+0.74%
Oct 5, 202621.6921.6921.6921.69+0.28+1.31%
Oct 2, 202621.4121.4121.4121.41+0.06+0.28%
Oct 1, 202621.3521.3521.3521.35+0.10+0.47%
Sep 30, 202621.2521.2521.2521.25-0.08-0.38%
Sep 29, 202621.3321.3321.3321.33-0.30-1.39%
Sep 28, 202621.6321.6321.6321.63-0.28-1.28%
Sep 25, 202621.9121.9121.9121.91-0.10-0.45%
Sep 24, 202622.0122.0122.0122.01-0.22-0.99%
Sep 23, 202622.2322.2322.2322.23-0.33-1.46%
Sep 22, 202622.5622.5622.5622.56+0.27+1.21%
Sep 21, 202622.2922.2922.2922.29-0.18-0.80%
Sep 18, 202622.4722.4722.4722.47-0.34-1.49%
Sep 17, 202622.8122.8122.8122.81+0.24+1.06%
Sep 16, 202622.5722.5722.5722.57-0.64-2.76%
Sep 15, 202623.2123.2123.2123.21+0.27+1.18%
Sep 14, 202622.9422.9422.9422.94-0.56-2.38%
Sep 11, 202623.5023.5023.5023.50-0.33-1.38%
Sep 10, 202623.8323.8323.8323.83-0.39-1.61%
Sep 9, 202624.2224.2224.2224.22-0.02-0.08%
Sep 8, 202624.2424.2424.2424.24+0.16+0.66%
Sep 4, 202624.0824.0824.0824.08-0.10-0.41%
Sep 3, 202624.1824.1824.1824.18-0.10-0.41%
Sep 2, 202624.2824.2824.2824.28+0.24+1.00%
Sep 1, 202624.0424.0424.0424.04-0.06-0.25%
Aug 31, 202624.1024.1024.1024.10+0.22+0.92%
Aug 28, 202623.8823.8823.8823.88-0.32-1.32%
Aug 27, 202624.2024.2024.2024.20+0.35+1.47%
Aug 26, 202623.8523.8523.8523.85-0.02-0.08%
Aug 25, 202623.8723.8723.8723.87+0.05+0.21%
Aug 24, 202623.8223.8223.8223.82-0.14-0.58%
Aug 21, 202623.9623.9623.9623.96+0.55+2.35%
Aug 20, 202623.4123.4123.4123.41+0.14+0.60%
Aug 19, 202623.2723.2723.2723.27+0.60+2.65%
Aug 18, 202622.6722.6722.6722.67-0.21-0.92%
Aug 17, 202622.8822.8822.8822.88+0.16+0.70%
Aug 14, 202622.7222.7222.7222.72+0.33+1.47%
Aug 13, 202622.3922.3922.3922.39-0.18-0.80%

65 days, newest first. Daily bars as drawn on the GRHIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.