Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goehring & Rozencwajg Resources Retail GRHAX

Full chart Compare
Set alert

Price alert · GRHAX

All alert types
20.45 USD +0.02 (+0.10%)

Regular-session close

Day range unavailable

17.66 52-week range 24.46
YTD
+5.68%
1 year
+11.63%

GRHAX price history

GRHAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.4320.4320.4320.43-0.13-0.63%
Nov 11, 202620.5620.5620.5620.56+0.16+0.78%
Nov 10, 202620.4020.4020.4020.40-0.06-0.29%
Nov 9, 202620.4620.4620.4620.46+0.46+2.30%
Nov 6, 202620.0020.0020.0020.00+0.20+1.01%
Nov 5, 202619.8019.8019.8019.80-0.62-3.04%
Nov 4, 202620.4220.4220.4220.42-0.44-2.11%
Nov 3, 202620.8620.8620.8620.86-0.29-1.37%
Nov 2, 202621.1521.1521.1521.15-0.72-3.29%
Oct 30, 202621.8721.8721.8721.87-0.11-0.50%
Oct 29, 202621.9821.9821.9821.98-0.16-0.72%
Oct 28, 202622.1422.1422.1422.14+0.13+0.59%
Oct 27, 202622.0122.0122.0122.01+0.27+1.24%
Oct 26, 202621.7421.7421.7421.74+0.19+0.88%
Oct 23, 202621.5521.5521.5521.55+0.54+2.57%
Oct 22, 202621.0121.0121.0121.01-0.40-1.87%
Oct 21, 202621.4121.4121.4121.41+0.07+0.33%
Oct 20, 202621.3421.3421.3421.34-0.10-0.47%
Oct 19, 202621.4421.4421.4421.44-0.10-0.46%
Oct 16, 202621.5421.5421.5421.54+0.34+1.60%
Oct 15, 202621.2021.2021.2021.20+0.05+0.24%
Oct 14, 202621.1521.1521.1521.15-0.59-2.71%
Oct 13, 202621.7421.7421.7421.74+0.26+1.21%
Oct 12, 202621.4821.4821.4821.48+0.10+0.47%
Oct 9, 202621.3821.3821.3821.38+0.11+0.52%
Oct 8, 202621.2721.2721.2721.27+0.20+0.95%
Oct 7, 202621.0721.0721.0721.07-0.42-1.95%
Oct 6, 202621.4921.4921.4921.49+0.15+0.70%
Oct 5, 202621.3421.3421.3421.34+0.28+1.33%
Oct 2, 202621.0621.0621.0621.06+0.06+0.29%
Oct 1, 202621.0021.0021.0021.00+0.09+0.43%
Sep 30, 202620.9120.9120.9120.91-0.08-0.38%
Sep 29, 202620.9920.9920.9920.99-0.29-1.36%
Sep 28, 202621.2821.2821.2821.28-0.28-1.30%
Sep 25, 202621.5621.5621.5621.56-0.09-0.42%
Sep 24, 202621.6521.6521.6521.65-0.22-1.01%
Sep 23, 202621.8721.8721.8721.87-0.33-1.49%
Sep 22, 202622.2022.2022.2022.20+0.27+1.23%
Sep 21, 202621.9321.9321.9321.93-0.18-0.81%
Sep 18, 202622.1122.1122.1122.11-0.33-1.47%
Sep 17, 202622.4422.4422.4422.44+0.23+1.04%
Sep 16, 202622.2122.2122.2122.21-0.63-2.76%
Sep 15, 202622.8422.8422.8422.84+0.27+1.20%
Sep 14, 202622.5722.5722.5722.57-0.55-2.38%
Sep 11, 202623.1223.1223.1223.12-0.33-1.41%
Sep 10, 202623.4523.4523.4523.45-0.38-1.59%
Sep 9, 202623.8323.8323.8323.83-0.02-0.08%
Sep 8, 202623.8523.8523.8523.85+0.15+0.63%
Sep 4, 202623.7023.7023.7023.70-0.09-0.38%
Sep 3, 202623.7923.7923.7923.79-0.10-0.42%
Sep 2, 202623.8923.8923.8923.89+0.23+0.97%
Sep 1, 202623.6623.6623.6623.66-0.05-0.21%
Aug 31, 202623.7123.7123.7123.71+0.22+0.94%
Aug 28, 202623.4923.4923.4923.49-0.32-1.34%
Aug 27, 202623.8123.8123.8123.81+0.34+1.45%
Aug 26, 202623.4723.4723.4723.47-0.02-0.09%
Aug 25, 202623.4923.4923.4923.49+0.05+0.21%
Aug 24, 202623.4423.4423.4423.44-0.14-0.59%
Aug 21, 202623.5823.5823.5823.58+0.54+2.34%
Aug 20, 202623.0423.0423.0423.04+0.14+0.61%
Aug 19, 202622.9022.9022.9022.90+0.59+2.64%
Aug 18, 202622.3122.3122.3122.31-0.20-0.89%
Aug 17, 202622.5122.5122.5122.51+0.15+0.67%
Aug 14, 202622.3622.3622.3622.36+0.33+1.50%
Aug 13, 202622.0322.0322.0322.03-0.18-0.81%

65 days, newest first. Daily bars as drawn on the GRHAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.