Georgia Capital PLC GRGCF
61.02 USD 0.00 (+0.00%)
Regular-session close
61.02 Day range 61.02
32.36 52-week range 61.50
- YTD
- +52.55%
- 1 year
- +88.57%
GRGCF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | +2.52 | +4.31% | 162 |
| Oct 28, 2026 | 58.51 | 58.51 | 58.50 | 58.50 | +4.17 | +7.68% | 2,111 |
| Oct 27, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 0.00 | 0.00% | 100 |
| Oct 21, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | -3.05 | -5.32% | 222 |
| Oct 20, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 58.00 | 58.00 | 57.38 | 57.38 | -1.62 | -2.75% | 306 |
| Oct 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | -1.45 | -2.40% | 100 |
| Oct 9, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | +0.54 | +0.90% | 123 |
| Sep 30, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | +2.78 | +4.87% | 249 |
| Sep 24, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | -3.70 | -6.08% | 374 |
| Aug 20, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 59.10 | 60.83 | 58.33 | 60.83 | +0.33 | +0.55% | 6,424 |
| Aug 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | -0.33 | -0.54% | 120 |
| Aug 14, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | -0.67 | -1.09% | 9,400 |
65 days, newest first. Daily bars as drawn on the GRGCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.