GuideStone Funds Global Rl Est Secs Inv GREZX
10.03 USD -0.01 (-0.10%)
Regular-session close
Day range unavailable
9.33 52-week range 10.64
- YTD
- +6.36%
- 1 year
- +5.36%
GREZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.04 | -0.40% |
| Nov 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.04 | -0.40% |
| Nov 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | -0.03 | -0.30% |
| Nov 9, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.17 | +1.70% |
| Nov 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.04 | -0.40% |
| Nov 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.12 | -1.18% |
| Nov 4, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | +0.26 | +2.63% |
| Nov 3, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 | +0.30% |
| Nov 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | +0.09 | +0.92% |
| Oct 30, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 0.00 | 0.00% |
| Oct 29, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | +0.17 | +1.77% |
| Oct 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | -0.06 | -0.62% |
| Oct 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | -0.07 | -0.72% |
| Oct 26, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | +0.06 | +0.62% |
| Oct 23, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 | +0.10% |
| Oct 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | +0.07 | +0.73% |
| Oct 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | -0.05 | -0.52% |
| Oct 20, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | +0.16 | +1.69% |
| Oct 19, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | -0.09 | -0.94% |
| Oct 16, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00 | 0.00% |
| Oct 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | +0.10 | +1.06% |
| Oct 14, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | -0.08 | -0.84% |
| Oct 13, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0.00 | 0.00% |
| Oct 12, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | +0.05 | +0.53% |
| Oct 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | +0.07 | +0.74% |
| Oct 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | +0.02 | +0.21% |
| Oct 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | -0.13 | -1.36% |
| Oct 6, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | +0.07 | +0.74% |
| Oct 5, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | -0.05 | -0.53% |
| Oct 2, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | +0.02 | +0.21% |
| Oct 1, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | -0.08 | -0.84% |
| Sep 30, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | -0.07 | -0.73% |
| Sep 29, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | -0.02 | -0.21% |
| Sep 28, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | -0.03 | -0.31% |
| Sep 25, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 | -0.21% |
| Sep 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 | -0.10% |
| Sep 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | -0.11 | -1.12% |
| Sep 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 | -0.10% |
| Sep 21, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | +0.08 | +0.82% |
| Sep 18, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | -0.09 | -0.91% |
| Sep 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | +0.06 | +0.61% |
| Sep 16, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | -0.07 | -0.71% |
| Sep 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 | -0.20% |
| Sep 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | -0.07 | -0.70% |
| Sep 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 | +0.30% |
| Sep 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | -0.09 | -0.90% |
| Sep 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10 | -0.99% |
| Sep 8, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% |
| Sep 4, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | -0.05 | -0.49% |
| Sep 3, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.08 | +0.79% |
| Sep 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.04 | -0.40% |
| Sep 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 | -0.20% |
| Aug 31, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | -0.08 | -0.78% |
| Aug 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.09 | -0.87% |
| Aug 27, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.08 | -0.77% |
| Aug 26, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | -0.04 | -0.38% |
| Aug 25, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.02 | +0.19% |
| Aug 24, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | +0.04 | +0.39% |
| Aug 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 | +0.10% |
| Aug 20, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 | +0.19% |
| Aug 19, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.06 | +0.58% |
| Aug 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05 | -0.48% |
| Aug 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | -0.06 | -0.58% |
| Aug 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 | +0.10% |
| Aug 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.07 | +0.68% |
65 days, newest first. Daily bars as drawn on the GREZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.