Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Real Estate Securities A GREAX

Full chart Compare
Set alert

Price alert · GREAX

All alert types
9.04 USD -0.01 (-0.11%)

Regular-session close

Day range unavailable

7.96 52-week range 11.22
YTD
+12.58%
1 year
-17.97%

GREAX price history

GREAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.059.059.059.05-0.05-0.55%
Nov 11, 20269.109.109.109.10-0.01-0.11%
Nov 10, 20269.119.119.119.11+0.01+0.11%
Nov 9, 20269.109.109.109.10+0.14+1.56%
Nov 6, 20268.968.968.968.96-0.02-0.22%
Nov 5, 20268.988.988.988.98-0.13-1.43%
Nov 4, 20269.119.119.119.11+0.26+2.94%
Nov 3, 20268.858.858.858.85+0.02+0.23%
Nov 2, 20268.838.838.838.83+0.08+0.91%
Oct 30, 20268.758.758.758.75-0.01-0.11%
Oct 29, 20268.768.768.768.76+0.19+2.22%
Oct 28, 20268.578.578.578.57-0.06-0.70%
Oct 27, 20268.638.638.638.63-0.08-0.92%
Oct 26, 20268.718.718.718.71+0.04+0.46%
Oct 23, 20268.678.678.678.67+0.01+0.12%
Oct 22, 20268.668.668.668.66+0.09+1.05%
Oct 21, 20268.578.578.578.57-0.08-0.92%
Oct 20, 20268.658.658.658.65+0.15+1.76%
Oct 19, 20268.508.508.508.50-0.10-1.16%
Oct 16, 20268.608.608.608.60+0.04+0.47%
Oct 15, 20268.568.568.568.56+0.07+0.82%
Oct 14, 20268.498.498.498.49-0.07-0.82%
Oct 13, 20268.568.568.568.56-0.03-0.35%
Oct 12, 20268.598.598.598.59+0.08+0.94%
Oct 9, 20268.518.518.518.51+0.13+1.55%
Oct 8, 20268.388.388.388.38+0.04+0.48%
Oct 7, 20268.348.348.348.34-0.12-1.42%
Oct 6, 20268.468.468.468.46+0.09+1.08%
Oct 5, 20268.378.378.378.37-0.04-0.48%
Oct 2, 20268.418.418.418.41+0.04+0.48%
Oct 1, 20268.378.378.378.37-0.05-0.59%
Sep 30, 20268.428.428.428.42-0.10-1.17%
Sep 29, 20268.528.528.528.52-0.04-0.47%
Sep 28, 20268.568.568.568.56-0.02-0.23%
Sep 25, 20268.588.588.588.58-0.03-0.35%
Sep 24, 20268.618.618.618.61-0.01-0.12%
Sep 23, 20268.628.628.628.62-0.12-1.37%
Sep 22, 20268.748.748.748.74-0.01-0.11%
Sep 21, 20268.758.758.758.75+0.08+0.92%
Sep 18, 20268.678.678.678.67-0.07-0.80%
Sep 17, 20268.748.748.748.74+0.03+0.34%
Sep 16, 20268.718.718.718.71-0.06-0.68%
Sep 15, 20268.778.778.778.77-0.01-0.11%
Sep 14, 20268.788.788.788.78-0.06-0.68%
Sep 11, 20268.848.848.848.84+0.07+0.80%
Sep 10, 20268.778.778.778.77-0.08-0.90%
Sep 9, 20268.858.858.858.85-0.08-0.90%
Sep 8, 20268.938.938.938.930.000.00%
Sep 4, 20268.938.938.938.93-0.07-0.78%
Sep 3, 20269.009.009.009.00+0.10+1.12%
Sep 2, 20268.908.908.908.90-0.06-0.67%
Sep 1, 20268.968.968.968.96-0.02-0.22%
Aug 31, 20268.988.988.988.98-0.06-0.66%
Aug 28, 20269.049.049.049.04-0.05-0.55%
Aug 27, 20269.099.099.099.09-0.09-0.98%
Aug 26, 20269.189.189.189.18-0.04-0.43%
Aug 25, 20269.229.229.229.22+0.02+0.22%
Aug 24, 20269.209.209.209.20+0.06+0.66%
Aug 21, 20269.149.149.149.14-0.01-0.11%
Aug 20, 20269.159.159.159.15+0.01+0.11%
Aug 19, 20269.149.149.149.14+0.06+0.66%
Aug 18, 20269.089.089.089.08-0.03-0.33%
Aug 17, 20269.119.119.119.11-0.07-0.76%
Aug 14, 20269.189.189.189.18+0.03+0.33%
Aug 13, 20269.159.159.159.15+0.10+1.10%

65 days, newest first. Daily bars as drawn on the GREAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.