GridAI Technologies Corp. GRDX
4.92 USD +0.25 (+5.35%)
At closeNov 6, 2026, 4:00 PM EST
4.92 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
4.61 Day range 4.98
1.87 52-week range 6.93
- YTD
- +5.58%
- 1 year
- +42.20%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.93 | Bearish |
| EMA (5) | EMA | 4.98 | Bearish |
| SMA (10) | SMA | 5.22 | Bearish |
| EMA (10) | EMA | 5.03 | Bearish |
| SMA (20) | SMA | 4.97 | Bearish |
| EMA (20) | EMA | 4.89 | Bullish |
| SMA (21) | SMA | 4.97 | Bearish |
| EMA (21) | EMA | 4.87 | Bullish |
| SMA (25) | SMA | 4.85 | Bullish |
| EMA (25) | EMA | 4.79 | Bullish |
| SMA (30) | SMA | 4.63 | Bullish |
| EMA (30) | EMA | 4.69 | Bullish |
| SMA (50) | SMA | 4.11 | Bullish |
| EMA (50) | EMA | 4.41 | Bullish |
| SMA (63) | SMA | 4.04 | Bullish |
| EMA (63) | EMA | 4.30 | Bullish |
| SMA (75) | SMA | 3.86 | Bullish |
| EMA (75) | EMA | 4.21 | Bullish |
| SMA (100) | SMA | 3.95 | Bullish |
| EMA (100) | EMA | 4.08 | Bullish |
| SMA (125) | SMA | 4.17 | Bullish |
| EMA (125) | EMA | 3.98 | Bullish |
| SMA (150) | SMA | 3.88 | Bullish |
| EMA (150) | EMA | 3.89 | Bullish |
| SMA (200) | SMA | 3.55 | Bullish |
| EMA (200) | EMA | 3.73 | Bullish |
| VWAP (HLC/3) | VWAP | 2.20 | Bullish |
| ZZ (0.05) | ZigZag | 4.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.97 | Bearish |
| WMA (10) | Weighted Moving Average | 5.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.39 | Bearish |