Guardian Pharmacy Services, Inc. GRDN
Full chart
Set alert
49.26 USD -0.72 (-1.43%)
Nov 12, 2026, 1:05 PM EST
48.79 Day range 50.28
26.34 52-week range 50.59
- YTD
- +63.72%
- 1 year
- +56.15%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
Newest 20 of 52.
Compare GRDN
Chart and line up GRDN against other symbols or a saved comparison set.
- GRDN Guardian Pharmacy Services, Inc.
49.26
-0.72 -1.43%
- SPY State Street SPDR S&P 500 ETF Trust
760.68
+0.87 +0.11%
- QQQ Invesco QQQ Trust
690.76
+0.38 +0.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | GRDN | SPY | QQQ |
|---|---|---|---|
| Last price | 49.26 | 760.68 | 690.76 |
| Change | -0.7162 | +0.87 | +0.3799 |
| Change % | -1.43% | +0.114502% | +0.055028% |
| Open | 50.09 | 753.98 | 680.30 |
| Day high | 50.28 | 763.03 | 694.56 |
| Day low | 48.79 | 753.70 | 679.84 |
| Previous close | 49.98 | 759.81 | 690.38 |
| Volume | 118.29K | 19.58M | 22.34M |
| Average volume | 536.11K | 42.96M | 38.35M |
| Market cap | 3.12B | 803.75B | 474.67B |
| P/E ratio | 42.05 | 24.20 | 28.45 |
| Earnings per share | 1.17 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 50.59 | 779.09 | 759.66 |
| 52-week low | 26.34 | 631.97 | 558.28 |
| 1-week return | +23.56% | +3.78% | +6.76% |
| 1-month return | +21.73% | -2.24% | -7.41% |
| 3-month return | +27.69% | -1.53% | -4.55% |
| 6-month return | +41.12% | +3.05% | -2.33% |
| Year-to-date return | +63.72% | +11.55% | +12.44% |
| 1-year return | +56.15% | +11.31% | +11.22% |
| 2-year return | +122.11% | +27.44% | +34.67% |
| 50-day moving average | 42.08 | 764.97 | 719.04 |
| 200-day moving average | 38.66 | 731.31 | 681.71 |
| Target price | 50.14 | — | — |
| Beta | 0.06 | 1.00 | 1.24 |
| Short ratio | 5.56 | — | — |
| Institutional ownership | 47.66% | — | — |