Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Guardian Pharmacy Services, Inc. GRDN

Set alert

Price alert · GRDN

All alert types
40.69 USD +0.24 +0.59%

At close · Oct 30

40.69 0.00 0.00%

After hours · Oct 30, 4:01 PM ET

Bid
40.48 × 100
Ask
40.76 × 300
40.26 Day range 41.37
27.03 52-week range 48.00
YTD
+35.23%
1 year
+43.68%
Open
40.98
Prev close
40.45
Mkt cap
2.58B
Vol
318.98K
Avg vol
496.20K
EPS
1.03
P/E
39.50
Div yield
0.00%
More statistics
Low
40.26
High
41.37
Forward P/E
28.27
Beta
0.02
Short ratio
3.76
Inst. own
60.88%
Dividend
0.00
Ex-div date
Earnings
Nov 5, 2026
50-d avg
40.99
200-d avg
38.03
1y target
49.86

1m chart

Price, volume, indicators and comparisons

Built from the cached one-day intraday bars.

Signals (68)
NameTimeAgo
SMA: BearishOct 30, 2:59 PM2 days ago
SMA: BullishOct 30, 2:57 PM2 days ago
SMA: BullishOct 30, 2:54 PM2 days ago
MACD: Buy SignalOct 30, 2:53 PM2 days ago
SMA: BearishOct 30, 2:40 PM2 days ago
SMA: BullishOct 30, 2:39 PM2 days ago
RSI: OversoldOct 30, 2:38 PM2 days ago
SMA: BearishOct 30, 2:32 PM2 days ago
SMA: BullishOct 30, 2:30 PM2 days ago
RSI: OversoldOct 30, 2:25 PM2 days ago
MACD: Sell SignalOct 30, 2:12 PM2 days ago
SMA: BearishOct 30, 2:11 PM2 days ago
RSI: OverboughtOct 30, 2:05 PM2 days ago
SMA: BullishOct 30, 2:00 PM2 days ago
RSI: OverboughtOct 30, 2:00 PM2 days ago
SMA: BullishOct 30, 1:51 PM2 days ago
MACD: Buy SignalOct 30, 1:51 PM2 days ago
MACD: Sell SignalOct 30, 1:49 PM2 days ago
MACD: Buy SignalOct 30, 1:48 PM2 days ago
MACD: Sell SignalOct 30, 1:31 PM2 days ago
RSI: OversoldOct 30, 1:31 PM2 days ago
SMA: BearishOct 30, 1:17 PM2 days ago
SMA: BullishOct 30, 1:14 PM2 days ago
MACD: Buy SignalOct 30, 12:58 PM2 days ago
RSI: OversoldOct 30, 12:45 PM2 days ago
RSI: OversoldOct 30, 12:34 PM2 days ago
SMA: BearishOct 30, 12:30 PM2 days ago
MACD: Sell SignalOct 30, 12:28 PM2 days ago
SMA: BearishOct 30, 12:25 PM2 days ago
SMA: BullishOct 30, 12:10 PM2 days ago
SMA: BearishOct 30, 12:07 PM2 days ago
SMA: BearishOct 30, 12:07 PM2 days ago
SMA: BullishOct 30, 12:06 PM2 days ago
SMA: BullishOct 30, 12:06 PM2 days ago
MACD: Buy SignalOct 30, 12:02 PM2 days ago
SMA: BearishOct 30, 11:53 AM2 days ago
MACD: Sell SignalOct 30, 11:53 AM2 days ago
MACD: Buy SignalOct 30, 11:52 AM2 days ago
RSI: OversoldOct 30, 11:43 AM2 days ago
SMA: BearishOct 30, 11:41 AM2 days ago
SMA: BearishOct 30, 11:41 AM2 days ago
SMA: BullishOct 30, 11:38 AM2 days ago
MACD: Sell SignalOct 30, 11:32 AM2 days ago
MACD: Buy SignalOct 30, 11:24 AM2 days ago
MACD: Sell SignalOct 30, 11:17 AM2 days ago
SMA: BearishOct 30, 11:15 AM2 days ago
RSI: OverboughtOct 30, 11:11 AM2 days ago
SMA: BullishOct 30, 11:06 AM2 days ago
SMA: BullishOct 30, 11:06 AM2 days ago
MACD: Buy SignalOct 30, 11:06 AM2 days ago
MACD: Sell SignalOct 30, 11:03 AM2 days ago
SMA: BearishOct 30, 11:01 AM2 days ago
SMA: BullishOct 30, 11:00 AM2 days ago
MACD: Buy SignalOct 30, 11:00 AM2 days ago
SMA: BearishOct 30, 10:50 AM2 days ago
MACD: Sell SignalOct 30, 10:50 AM2 days ago
SMA: BullishOct 30, 10:37 AM2 days ago
SMA: BearishOct 30, 10:34 AM2 days ago
SMA: BullishOct 30, 10:25 AM2 days ago
MACD: Buy SignalOct 30, 10:25 AM2 days ago
SMA: BearishOct 30, 10:15 AM2 days ago
SMA: BearishOct 30, 10:01 AM2 days ago
SMA: BearishOct 30, 10:01 AM2 days ago
SMA: BullishOct 30, 9:59 AM2 days ago
SMA: BearishOct 30, 9:53 AM2 days ago
SMA: BullishOct 30, 9:46 AM2 days ago
SMA: BearishOct 30, 9:45 AM2 days ago
SMA: BullishOct 30, 9:44 AM2 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement