Guardian Pharmacy Services, Inc. GRDN
Set alert
40.69 USD +0.24 +0.59%
At close
40.69 0.00 0.00%
Pre-market · Nov 2, 8:23 AM ET
40.26 Day range 41.37
26.34 52-week range 48.33
- YTD
- +35.23%
- 1 year
- +43.68%
- Open
- 40.98
- Prev close
- 40.45
- Mkt cap
- 2.58B
- Vol
- 318.97K
- Avg vol
- 494.45K
- EPS
- 1.03
- P/E
- 39.50
- Div yield
- 0.00%
More statistics
- Low
- 40.26
- High
- 41.37
- Forward P/E
- 28.27
- Beta
- 0.02
- Short ratio
- 3.76
- Inst. own
- 60.88%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 40.99
- 200-d avg
- 38.03
- 1y target
- 49.86
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 11, 2026Earnings: 0.37; estimate 0.27; surprise 37.04%
- May 6, 2026Earnings: 0.29; estimate 0.24; surprise 20.83%
- May 7, 2026Rating: Oppenheimer · Outperform → Outperform
- Jun 17, 2026Rating: B of A Securities · Buy → Buy
- Jun 17, 2026Rating: Truist Securities · Buy → Buy
- Aug 6, 2026Earnings: 0.29; estimate 0.2617; surprise 10.81%
- Aug 7, 2026Rating: Oppenheimer · Outperform → Outperform
- Sep 21, 2026Rating: Truist Securities · Buy → Buy
- Sep 23, 2026Rating: Keybanc · — → Overweight
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.