Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

The Gorman-Rupp Company GRC

Set alert

Price alert · GRC

All alert types
73.93 USD +2.00 +2.78%

At close · Nov 2

73.93 0.00 0.00%

After hours · Nov 2, 4:01 PM ET

Bid
74.03 × 100
Ask
74.63 × 100
72.27 Day range 75.62
43.56 52-week range 91.74
YTD
+54.83%
1 year
+64.40%
Open
72.93
Prev close
71.93
Mkt cap
1.95B
Vol
146.09K
Avg vol
174.54K
EPS
2.80
P/E
26.40
Div yield
1.06%
More statistics
Low
72.27
High
75.62
Forward P/E
22.92
Beta
1.28
Short ratio
3.72
Inst. own
68.42%
Dividend
0.76
Ex-div date
Nov 12, 2026
Earnings
Feb 5, 2027
50-d avg
74.42
200-d avg
72.54
1y target
84.33

3M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 14, 2026Dividend: 0.19
  • Oct 23, 2026Earnings: 0.86; estimate 0.695; surprise 23.74%
Signals (21)
NameDateAgo
SMA: BearishOct 30, 20263 days ago
SMA: BearishOct 29, 20264 days ago
SMA: BullishOct 26, 20261 week ago
SMA: BullishOct 26, 20261 week ago
MACD: Buy SignalOct 26, 20261 week ago
MACD: Sell SignalOct 13, 20262 weeks ago
SMA: BearishOct 7, 20263 weeks ago
SMA: BearishOct 6, 20263 weeks ago
SMA: BullishOct 5, 20264 weeks ago
SMA: BullishOct 1, 20261 month ago
SMA: BearishSep 29, 20261 month ago
SMA: BullishSep 28, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
MACD: Sell SignalAug 13, 20262 months ago
SMA: BearishAug 12, 20262 months ago
SMA: BearishAug 12, 20262 months ago
SMA: BullishAug 11, 20262 months ago
SMA: BullishAug 11, 20262 months ago
SMA: BearishAug 10, 20262 months ago
SMA: BearishAug 10, 20262 months ago

Newest 20 of 21.

Dividends

Dividend calendar →
GRC dividends
Ex-dividend dateAmount
Nov 13, 20260.20
Aug 14, 20260.19
May 15, 20260.19
Feb 13, 20260.19
Nov 14, 20250.19
Aug 15, 20250.185
May 15, 20250.185
Feb 14, 20250.185
Nov 15, 20240.185
Aug 15, 20240.18
May 14, 20240.18
Feb 14, 20240.18
Nov 14, 20230.18
Aug 14, 20230.175
May 12, 20230.175
Feb 14, 20230.175
Dec 9, 20220.175
Nov 14, 20220.175
Aug 12, 20220.17
May 12, 20220.17
Feb 14, 20220.17
Nov 12, 20210.17
Aug 12, 20210.155
May 13, 20210.155
Feb 11, 20210.155
Nov 12, 20200.155
Aug 13, 20200.145
May 14, 20200.145
Feb 13, 20200.145
Nov 14, 20190.145
Aug 15, 20190.135
Aug 14, 20190.135
May 14, 20190.135
Feb 14, 20190.135
Nov 15, 20182.00
Nov 14, 20182.14
Aug 14, 20180.125
May 14, 20180.125
Feb 15, 20180.125
Feb 14, 20180.125
Nov 14, 20170.125
Aug 11, 20170.115
May 11, 20170.115
Feb 13, 20170.115
Nov 10, 20160.115
Aug 11, 20160.105
May 11, 20160.105
Feb 10, 20160.105
Nov 10, 20150.105
Aug 12, 20150.10
May 13, 20150.10
Feb 11, 20150.10
Nov 12, 20140.10
Aug 13, 20140.09
May 13, 20140.09
Feb 12, 20140.09
Nov 13, 20130.1125
Aug 13, 20130.10
May 13, 20130.10
Feb 13, 20130.10
Nov 13, 20120.10
Aug 13, 20120.10
May 11, 20120.10
Feb 13, 20120.09
Nov 10, 20110.09
Aug 11, 20110.09
May 11, 20110.1125
Feb 11, 20110.105
Nov 10, 20100.105
Aug 11, 20100.105
May 12, 20100.105
Feb 10, 20100.105
Nov 10, 20090.105
Aug 12, 20090.10
May 13, 20090.10
Feb 11, 20090.10
Nov 12, 20080.10
Aug 13, 20080.10
May 13, 20080.10
Feb 13, 20080.10
Nov 13, 20070.10
Aug 13, 20070.12
May 11, 20070.12
Feb 13, 20070.12
Nov 13, 20060.12
Aug 11, 20060.14
May 11, 20060.14
Feb 13, 20060.14
Nov 10, 20050.14
Aug 11, 20050.14
May 11, 20050.14
Feb 11, 20050.14
Nov 9, 20040.14
Aug 11, 20040.175
May 12, 20040.17
Feb 11, 20040.17
Nov 12, 20030.17
Aug 13, 20030.17
May 13, 20030.17
Feb 12, 20030.17
Nov 13, 20020.17
Aug 13, 20020.16
May 13, 20020.16
Feb 13, 20020.16
Nov 13, 20010.16
Aug 13, 20010.16
May 11, 20010.16
Feb 13, 20010.16
Nov 13, 20000.16
Aug 11, 20000.16
May 11, 20000.15
Feb 11, 20000.15
Nov 9, 19990.15
Aug 11, 19990.15
May 12, 19990.15
Feb 10, 19990.15
Nov 10, 19980.15
Aug 12, 19980.15
May 13, 19980.14
Feb 6, 19980.14
Nov 6, 19970.14
Aug 6, 19970.14
May 8, 19970.14
May 7, 19970.14
Feb 6, 19970.14
Nov 7, 19960.14
Nov 6, 19960.14
Aug 8, 19960.13
Aug 7, 19960.13
May 9, 19960.13
May 8, 19960.13
Feb 8, 19960.13
Feb 7, 19960.13
Nov 9, 19950.13
Nov 8, 19950.13
Aug 8, 19950.13
May 4, 19950.13
Feb 6, 19950.13
Nov 4, 19940.13
Aug 4, 19940.18
May 5, 19940.18
May 4, 19940.18
Feb 4, 19940.18
Nov 4, 19930.18
Aug 5, 19930.18
Aug 4, 19930.18
May 4, 19930.18
Feb 4, 19930.18
Nov 4, 19920.18
Aug 4, 19920.17
May 4, 19920.25
Feb 4, 19920.25
Nov 4, 19910.25
Aug 5, 19910.25
May 6, 19910.25
Feb 4, 19910.25
Nov 5, 19900.25
Aug 6, 19900.25
May 4, 19900.24
Feb 5, 19900.24
Nov 6, 19890.24
Aug 4, 19890.24
May 4, 19890.24
Feb 6, 19890.24
Nov 4, 19880.22
Aug 4, 19880.22
May 4, 19880.22
Feb 4, 19880.22
Nov 4, 19870.21
Aug 4, 19870.21
May 4, 19870.21
Feb 4, 19870.21
Nov 4, 19860.6115
Aug 4, 19860.6115
May 5, 19860.6115
Feb 4, 19860.6115
Nov 4, 19850.6115
Aug 5, 19850.5807
May 6, 19850.5807
Feb 4, 19850.8569

Stock splits

GRC stock splits
DateRatio
Dec 11, 20131.25:1
Jun 13, 20111.25:1
Dec 11, 20071.25:1
Dec 11, 20061.25:1
Sep 13, 20041.25:1
Oct 28, 19943:2
Jul 13, 19923:2
May 3, 19853:2
May 6, 19813:2