The Gorman-Rupp Company GRC
Set alert
71.93 USD -2.46 -3.31%
At close · Oct 30
71.93 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
71.31 Day range 74.10
43.56 52-week range 91.74
- YTD
- +50.64%
- 1 year
- +60.63%
- Open
- 74.12
- Prev close
- 74.39
- Mkt cap
- 1.90B
- Vol
- 127.76K
- Avg vol
- 180.15K
- EPS
- 2.80
- P/E
- 25.69
- Div yield
- 1.02%
More statistics
- Low
- 71.31
- High
- 74.10
- Forward P/E
- 22.07
- Beta
- 1.32
- Short ratio
- 3.72
- Inst. own
- 68.43%
- Dividend
- 0.76
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 74.54
- 200-d avg
- 72.44
- 1y target
- 84.33
1D chart
Price, volume, indicators and comparisons
Signals (56)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 2:46 PM | 1 day ago |
| SMA: Bullish | 2:45 PM | 1 day ago |
| MACD: Buy Signal | 2:39 PM | 1 day ago |
| RSI: Oversold | 2:20 PM | 1 day ago |
| MACD: Sell Signal | 2:15 PM | 1 day ago |
| RSI: Oversold | 2:15 PM | 1 day ago |
| MACD: Buy Signal | 2:07 PM | 1 day ago |
| MACD: Sell Signal | 1:56 PM | 1 day ago |
| SMA: Bearish | 1:55 PM | 1 day ago |
| SMA: Bearish | 1:55 PM | 1 day ago |
| RSI: Oversold | 1:55 PM | 1 day ago |
| SMA: Bullish | 1:50 PM | 1 day ago |
| RSI: Overbought | 1:50 PM | 1 day ago |
| MACD: Buy Signal | 1:27 PM | 1 day ago |
| MACD: Sell Signal | 1:13 PM | 1 day ago |
| SMA: Bearish | 1:12 PM | 1 day ago |
| SMA: Bearish | 1:12 PM | 1 day ago |
| RSI: Oversold | 1:12 PM | 1 day ago |
| SMA: Bullish | 1:05 PM | 1 day ago |
| SMA: Bullish | 1:05 PM | 1 day ago |
| MACD: Buy Signal | 12:58 PM | 1 day ago |
| RSI: Oversold | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:36 PM | 1 day ago |
| SMA: Bearish | 12:36 PM | 1 day ago |
| MACD: Sell Signal | 12:36 PM | 1 day ago |
| MACD: Buy Signal | 12:28 PM | 1 day ago |
| SMA: Bullish | 12:27 PM | 1 day ago |
| SMA: Bullish | 12:27 PM | 1 day ago |
| MACD: Sell Signal | 12:25 PM | 1 day ago |
| RSI: Oversold | 12:25 PM | 1 day ago |
| SMA: Bearish | 12:08 PM | 1 day ago |
| SMA: Bearish | 12:06 PM | 1 day ago |
| MACD: Buy Signal | 12:05 PM | 1 day ago |
| SMA: Bullish | 12:04 PM | 1 day ago |
| SMA: Bullish | 12:04 PM | 1 day ago |
| SMA: Bearish | 11:56 AM | 1 day ago |
| SMA: Bearish | 11:56 AM | 1 day ago |
| RSI: Oversold | 11:56 AM | 1 day ago |
| MACD: Sell Signal | 11:46 AM | 1 day ago |
| RSI: Overbought | 11:29 AM | 1 day ago |
| SMA: Bullish | 11:28 AM | 1 day ago |
| SMA: Bullish | 11:28 AM | 1 day ago |
| MACD: Buy Signal | 11:28 AM | 1 day ago |
| MACD: Sell Signal | 11:20 AM | 1 day ago |
| RSI: Oversold | 11:19 AM | 1 day ago |
| MACD: Buy Signal | 11:09 AM | 1 day ago |
| MACD: Sell Signal | 10:56 AM | 1 day ago |
| RSI: Oversold | 10:56 AM | 1 day ago |
| SMA: Bearish | 10:47 AM | 1 day ago |
| SMA: Bullish | 10:42 AM | 1 day ago |
| MACD: Buy Signal | 10:25 AM | 1 day ago |
| RSI: Oversold | 10:12 AM | 1 day ago |
| MACD: Sell Signal | 10:10 AM | 1 day ago |
| SMA: Bearish | 10:07 AM | 1 day ago |
| RSI: Overbought | 10:00 AM | 1 day ago |
| RSI: Oversold | 9:50 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.